2018-09-02T09:56:04.767Z|I-OCEAN7-304-1214551|  26.61  16.178  44.038  34.955 1510.7164    67.8    5.38 09:37:51.21M
2018-09-02T09:56:09.820Z|I-OCEAN7-304-1214551|  26.58  16.178  44.039  34.955 1510.7166    67.7    5.37 09:37:56.27M
2018-09-02T09:56:14.879Z|I-OCEAN7-304-1214551|  26.64  16.178  44.039  34.955 1510.7178    67.4    5.35 09:38:01.33M
2018-09-02T09:56:19.939Z|I-OCEAN7-304-1214551|  26.63  16.178  44.038  34.955 1510.7170    67.3    5.34 09:38:06.38M
2018-09-02T09:56:24.995Z|I-OCEAN7-304-1214551|  26.62  16.178  44.037  34.954 1510.7162    67.2    5.33 09:38:11.44M
2018-09-02T09:56:30.060Z|I-OCEAN7-304-1214551|  26.59  16.179  44.036  34.953 1510.7155    67.1    5.32 09:38:16.50M
2018-09-02T09:56:35.115Z|I-OCEAN7-304-1214551|  26.67  16.179  44.036  34.952 1510.7159    67.2    5.34 09:38:21.56M
2018-09-02T09:56:40.179Z|I-OCEAN7-304-1214551|  26.64  16.179  44.035  34.951 1510.7146    67.3    5.34 09:38:26.62M
2018-09-02T09:56:45.236Z|I-OCEAN7-304-1214551|  26.68  16.179  44.034  34.950 1510.7144    67.5    5.36 09:38:31.68M
2018-09-02T09:56:50.294Z|I-OCEAN7-304-1214551|  26.68  16.179  44.033  34.950 1510.7133    67.5    5.36 09:38:36.74M
2018-09-02T09:56:55.356Z|I-OCEAN7-304-1214551|  26.68  16.178  44.032  34.949 1510.7119    67.4    5.35 09:38:41.80M