2018-09-02T09:49:00.536Z|I-OCEAN7-304-1214551|  26.62  16.177  44.044  34.961 1510.7207    67.1    5.33 09:30:46.96M
2018-09-02T09:49:05.594Z|I-OCEAN7-304-1214551|  26.68  16.177  44.044  34.961 1510.7216    67.4    5.35 09:30:52.03M
2018-09-02T09:49:10.654Z|I-OCEAN7-304-1214551|  26.68  16.178  44.044  34.960 1510.7217    67.4    5.35 09:30:57.09M
2018-09-02T09:49:15.714Z|I-OCEAN7-304-1214551|  26.62  16.178  44.043  34.959 1510.7206    67.3    5.34 09:31:02.15M
2018-09-02T09:49:20.774Z|I-OCEAN7-304-1214551|  26.66  16.178  44.042  34.959 1510.7213    67.2    5.33 09:31:07.21M
2018-09-02T09:49:25.830Z|I-OCEAN7-304-1214551|  26.66  16.178  44.042  34.958 1510.7208    67.0    5.32 09:31:12.27M
2018-09-02T09:49:30.896Z|I-OCEAN7-304-1214551|  26.64  16.178  44.042  34.958 1510.7203    67.1    5.33 09:31:17.33M
2018-09-02T09:49:35.945Z|I-OCEAN7-304-1214551|  26.64  16.178  44.042  34.958 1510.7208    67.1    5.32 09:31:22.38M
2018-09-02T09:49:41.015Z|I-OCEAN7-304-1214551|  26.64  16.179  44.042  34.958 1510.7219    67.0    5.31 09:31:27.44M
2018-09-02T09:49:46.067Z|I-OCEAN7-304-1214551|  26.63  16.179  44.043  34.959 1510.7228    67.1    5.33 09:31:32.50M
2018-09-02T09:49:51.129Z|I-OCEAN7-304-1214551|  26.65  16.179  44.044  34.959 1510.7233    67.7    5.37 09:31:37.56M
2018-09-02T09:49:56.192Z|I-OCEAN7-304-1214551|  26.66  16.179  44.043  34.959 1510.7230    67.6    5.36 09:31:42.62M