2018-09-02T09:40:05.087Z|I-OCEAN7-304-1214551|  26.73  16.179  44.053  34.967 1510.7356    67.0    5.32 09:21:51.41M
2018-09-02T09:40:10.056Z|I-OCEAN7-304-1214551|  26.71  16.179  44.051  34.965 1510.7333    67.3    5.34 09:21:56.55M
2018-09-02T09:40:15.114Z|I-OCEAN7-304-1214551|  26.71  16.179  44.049  34.963 1510.7310    67.8    5.38 09:22:01.52M
2018-09-02T09:40:20.173Z|I-OCEAN7-304-1214551|  26.69  16.179  44.046  34.961 1510.7283    67.3    5.34 09:22:06.58M
2018-09-02T09:40:25.235Z|I-OCEAN7-304-1214551|  26.70  16.179  44.044  34.959 1510.7258    67.0    5.31 09:22:11.64M
2018-09-02T09:40:30.296Z|I-OCEAN7-304-1214551|  26.66  16.179  44.036  34.951 1510.7169    67.3    5.34 09:22:16.70M
2018-09-02T09:40:35.355Z|I-OCEAN7-304-1214551|  26.64  16.179  44.035  34.951 1510.7166    67.3    5.34 09:22:21.76M
2018-09-02T09:40:40.413Z|I-OCEAN7-304-1214551|  26.67  16.180  44.036  34.951 1510.7177    66.9    5.31 09:22:26.82M
2018-09-02T09:40:45.471Z|I-OCEAN7-304-1214551|  26.69  16.180  44.036  34.952 1510.7191    66.5    5.28 09:22:31.87M
2018-09-02T09:40:50.536Z|I-OCEAN7-304-1214551|  26.69  16.180  44.036  34.951 1510.7197    66.4    5.27 09:22:36.93M
2018-09-02T09:40:55.591Z|I-OCEAN7-304-1214551|  26.74  16.179  44.037  34.953 1510.7189    66.3    5.27 09:22:42.01M