2018-09-02T09:38:03.567Z|I-OCEAN7-304-1214551|  26.71  16.181  44.049  34.962 1510.7354    67.4    5.35 09:19:49.96M
2018-09-02T09:38:08.628Z|I-OCEAN7-304-1214551|  26.67  16.179  44.049  34.964 1510.7300    66.9    5.31 09:19:55.04M
2018-09-02T09:38:13.687Z|I-OCEAN7-304-1214551|  26.68  16.179  44.049  34.964 1510.7299    66.7    5.30 09:20:00.10M
2018-09-02T09:38:18.744Z|I-OCEAN7-304-1214551|  26.73  16.179  44.049  34.964 1510.7301    66.7    5.29 09:20:05.16M
2018-09-02T09:38:23.799Z|I-OCEAN7-304-1214551|  26.73  16.178  44.049  34.964 1510.7297    66.8    5.30 09:20:10.21M
2018-09-02T09:38:28.859Z|I-OCEAN7-304-1214551|  26.73  16.178  44.049  34.965 1510.7289    66.6    5.29 09:20:15.27M
2018-09-02T09:38:33.930Z|I-OCEAN7-304-1214551|  26.70  16.177  44.049  34.965 1510.7277    66.5    5.28 09:20:20.33M
2018-09-02T09:38:38.985Z|I-OCEAN7-304-1214551|  26.73  16.177  44.050  34.966 1510.7274    66.5    5.28 09:20:25.39M
2018-09-02T09:38:44.040Z|I-OCEAN7-304-1214551|  26.69  16.177  44.050  34.966 1510.7268    66.4    5.27 09:20:30.45M
2018-09-02T09:38:49.100Z|I-OCEAN7-304-1214551|  26.69  16.177  44.050  34.967 1510.7275    66.7    5.30 09:20:35.51M
2018-09-02T09:38:54.161Z|I-OCEAN7-304-1214551|  26.66  16.177  44.051  34.967 1510.7279    67.3    5.34 09:20:40.57M
2018-09-02T09:38:59.221Z|I-OCEAN7-304-1214551|  26.67  16.178  44.051  34.967 1510.7292    67.8    5.38 09:20:45.62M