2018-09-02T09:36:02.135Z|I-OCEAN7-304-1214551|  26.71  16.180  44.047  34.961 1510.7297    68.1    5.41 09:17:48.53M
2018-09-02T09:36:07.193Z|I-OCEAN7-304-1214551|  26.71  16.180  44.046  34.960 1510.7290    67.3    5.34 09:17:53.59M
2018-09-02T09:36:12.255Z|I-OCEAN7-304-1214551|  26.67  16.180  44.046  34.960 1510.7284    67.1    5.33 09:17:58.65M
2018-09-02T09:36:17.313Z|I-OCEAN7-304-1214551|  26.72  16.180  44.046  34.960 1510.7296    67.3    5.34 09:18:03.71M
2018-09-02T09:36:22.375Z|I-OCEAN7-304-1214551|  26.72  16.180  44.046  34.960 1510.7303    67.1    5.33 09:18:08.77M
2018-09-02T09:36:27.434Z|I-OCEAN7-304-1214551|  26.70  16.181  44.046  34.960 1510.7307    67.2    5.33 09:18:13.83M
2018-09-02T09:36:32.496Z|I-OCEAN7-304-1214551|  26.69  16.181  44.046  34.960 1510.7307    67.1    5.32 09:18:18.88M
2018-09-02T09:36:37.554Z|I-OCEAN7-304-1214551|  26.69  16.181  44.046  34.960 1510.7308    66.9    5.31 09:18:23.94M
2018-09-02T09:36:42.612Z|I-OCEAN7-304-1214551|  26.69  16.181  44.046  34.960 1510.7311    66.9    5.31 09:18:29.02M
2018-09-02T09:36:47.670Z|I-OCEAN7-304-1214551|  26.72  16.180  44.047  34.961 1510.7314    66.8    5.30 09:18:34.08M
2018-09-02T09:36:52.733Z|I-OCEAN7-304-1214551|  26.70  16.180  44.047  34.962 1510.7306    66.6    5.28 09:18:39.14M
2018-09-02T09:36:57.795Z|I-OCEAN7-304-1214551|  26.69  16.179  44.048  34.962 1510.7300    66.4    5.27 09:18:44.20M