2018-09-02T09:36:02.135Z|I-OCEAN7-304-1214551| 26.71 16.180 44.047 34.961 1510.7297 68.1 5.41 09:17:48.53M 2018-09-02T09:36:07.193Z|I-OCEAN7-304-1214551| 26.71 16.180 44.046 34.960 1510.7290 67.3 5.34 09:17:53.59M 2018-09-02T09:36:12.255Z|I-OCEAN7-304-1214551| 26.67 16.180 44.046 34.960 1510.7284 67.1 5.33 09:17:58.65M 2018-09-02T09:36:17.313Z|I-OCEAN7-304-1214551| 26.72 16.180 44.046 34.960 1510.7296 67.3 5.34 09:18:03.71M 2018-09-02T09:36:22.375Z|I-OCEAN7-304-1214551| 26.72 16.180 44.046 34.960 1510.7303 67.1 5.33 09:18:08.77M 2018-09-02T09:36:27.434Z|I-OCEAN7-304-1214551| 26.70 16.181 44.046 34.960 1510.7307 67.2 5.33 09:18:13.83M 2018-09-02T09:36:32.496Z|I-OCEAN7-304-1214551| 26.69 16.181 44.046 34.960 1510.7307 67.1 5.32 09:18:18.88M 2018-09-02T09:36:37.554Z|I-OCEAN7-304-1214551| 26.69 16.181 44.046 34.960 1510.7308 66.9 5.31 09:18:23.94M 2018-09-02T09:36:42.612Z|I-OCEAN7-304-1214551| 26.69 16.181 44.046 34.960 1510.7311 66.9 5.31 09:18:29.02M 2018-09-02T09:36:47.670Z|I-OCEAN7-304-1214551| 26.72 16.180 44.047 34.961 1510.7314 66.8 5.30 09:18:34.08M 2018-09-02T09:36:52.733Z|I-OCEAN7-304-1214551| 26.70 16.180 44.047 34.962 1510.7306 66.6 5.28 09:18:39.14M 2018-09-02T09:36:57.795Z|I-OCEAN7-304-1214551| 26.69 16.179 44.048 34.962 1510.7300 66.4 5.27 09:18:44.20M