2018-09-02T09:34:00.707Z|I-OCEAN7-304-1214551| 26.71 16.178 44.047 34.962 1510.7269 67.2 5.33 09:15:47.11M 2018-09-02T09:34:05.771Z|I-OCEAN7-304-1214551| 26.71 16.179 44.046 34.961 1510.7274 66.8 5.30 09:15:52.17M 2018-09-02T09:34:10.822Z|I-OCEAN7-304-1214551| 26.67 16.179 44.046 34.961 1510.7269 66.6 5.29 09:15:57.23M 2018-09-02T09:34:15.887Z|I-OCEAN7-304-1214551| 26.70 16.179 44.045 34.960 1510.7274 66.7 5.29 09:16:02.28M 2018-09-02T09:34:20.943Z|I-OCEAN7-304-1214551| 26.70 16.179 44.045 34.960 1510.7272 66.7 5.29 09:16:07.34M 2018-09-02T09:34:26.008Z|I-OCEAN7-304-1214551| 26.71 16.180 44.045 34.959 1510.7277 67.1 5.33 09:16:12.40M 2018-09-02T09:34:31.063Z|I-OCEAN7-304-1214551| 26.74 16.180 44.045 34.959 1510.7288 67.3 5.34 09:16:17.46M 2018-09-02T09:34:36.119Z|I-OCEAN7-304-1214551| 26.67 16.180 44.045 34.959 1510.7289 67.6 5.37 09:16:22.52M 2018-09-02T09:34:41.179Z|I-OCEAN7-304-1214551| 26.72 16.181 44.046 34.959 1510.7305 67.8 5.38 09:16:27.58M 2018-09-02T09:34:46.239Z|I-OCEAN7-304-1214551| 26.72 16.180 44.046 34.960 1510.7306 67.7 5.37 09:16:32.63M 2018-09-02T09:34:51.299Z|I-OCEAN7-304-1214551| 26.72 16.180 44.046 34.960 1510.7308 67.4 5.35 09:16:37.69M 2018-09-02T09:34:56.360Z|I-OCEAN7-304-1214551| 26.72 16.180 44.047 34.960 1510.7310 67.0 5.32 09:16:42.75M