2018-09-02T09:34:00.707Z|I-OCEAN7-304-1214551|  26.71  16.178  44.047  34.962 1510.7269    67.2    5.33 09:15:47.11M
2018-09-02T09:34:05.771Z|I-OCEAN7-304-1214551|  26.71  16.179  44.046  34.961 1510.7274    66.8    5.30 09:15:52.17M
2018-09-02T09:34:10.822Z|I-OCEAN7-304-1214551|  26.67  16.179  44.046  34.961 1510.7269    66.6    5.29 09:15:57.23M
2018-09-02T09:34:15.887Z|I-OCEAN7-304-1214551|  26.70  16.179  44.045  34.960 1510.7274    66.7    5.29 09:16:02.28M
2018-09-02T09:34:20.943Z|I-OCEAN7-304-1214551|  26.70  16.179  44.045  34.960 1510.7272    66.7    5.29 09:16:07.34M
2018-09-02T09:34:26.008Z|I-OCEAN7-304-1214551|  26.71  16.180  44.045  34.959 1510.7277    67.1    5.33 09:16:12.40M
2018-09-02T09:34:31.063Z|I-OCEAN7-304-1214551|  26.74  16.180  44.045  34.959 1510.7288    67.3    5.34 09:16:17.46M
2018-09-02T09:34:36.119Z|I-OCEAN7-304-1214551|  26.67  16.180  44.045  34.959 1510.7289    67.6    5.37 09:16:22.52M
2018-09-02T09:34:41.179Z|I-OCEAN7-304-1214551|  26.72  16.181  44.046  34.959 1510.7305    67.8    5.38 09:16:27.58M
2018-09-02T09:34:46.239Z|I-OCEAN7-304-1214551|  26.72  16.180  44.046  34.960 1510.7306    67.7    5.37 09:16:32.63M
2018-09-02T09:34:51.299Z|I-OCEAN7-304-1214551|  26.72  16.180  44.046  34.960 1510.7308    67.4    5.35 09:16:37.69M
2018-09-02T09:34:56.360Z|I-OCEAN7-304-1214551|  26.72  16.180  44.047  34.960 1510.7310    67.0    5.32 09:16:42.75M