2018-09-02T09:27:01.533Z|I-OCEAN7-304-1214551|  26.72  16.179  44.015  34.933 1510.6954    67.4    5.35 09:08:47.91M
2018-09-02T09:27:06.599Z|I-OCEAN7-304-1214551|  26.77  16.179  44.014  34.933 1510.6953    68.0    5.40 09:08:52.97M
2018-09-02T09:27:11.654Z|I-OCEAN7-304-1214551|  26.77  16.178  44.014  34.933 1510.6947    68.4    5.43 09:08:58.05M
2018-09-02T09:27:16.719Z|I-OCEAN7-304-1214551|  26.71  16.178  44.014  34.933 1510.6932    68.3    5.42 09:09:03.11M
2018-09-02T09:27:21.774Z|I-OCEAN7-304-1214551|  26.71  16.178  44.014  34.933 1510.6936    67.8    5.38 09:09:08.16M
2018-09-02T09:27:26.830Z|I-OCEAN7-304-1214551|  26.70  16.179  44.015  34.933 1510.6943    68.2    5.42 09:09:13.22M
2018-09-02T09:27:31.895Z|I-OCEAN7-304-1214551|  26.70  16.179  44.015  34.934 1510.6945    68.2    5.42 09:09:18.28M
2018-09-02T09:27:36.950Z|I-OCEAN7-304-1214551|  26.72  16.179  44.015  34.934 1510.6951    67.9    5.39 09:09:23.34M
2018-09-02T09:27:42.011Z|I-OCEAN7-304-1214551|  26.74  16.179  44.015  34.934 1510.6954    67.4    5.35 09:09:28.40M
2018-09-02T09:27:47.071Z|I-OCEAN7-304-1214551|  26.75  16.178  44.015  34.934 1510.6948    67.1    5.33 09:09:33.46M
2018-09-02T09:27:52.131Z|I-OCEAN7-304-1214551|  26.76  16.178  44.015  34.934 1510.6940    66.8    5.30 09:09:38.52M
2018-09-02T09:27:57.191Z|I-OCEAN7-304-1214551|  26.76  16.178  44.020  34.938 1510.6992    66.6    5.28 09:09:43.57M