2018-09-02T09:21:02.563Z|I-OCEAN7-304-1214551|  26.73  16.183  44.019  34.933 1510.7085    67.5    5.36 09:02:48.92M
2018-09-02T09:21:07.618Z|I-OCEAN7-304-1214551|  26.71  16.183  44.020  34.934 1510.7083    67.3    5.34 09:02:54.01M
2018-09-02T09:21:12.682Z|I-OCEAN7-304-1214551|  26.71  16.182  44.021  34.936 1510.7081    67.2    5.33 09:02:59.06M
2018-09-02T09:21:17.744Z|I-OCEAN7-304-1214551|  26.72  16.183  44.021  34.936 1510.7106    67.1    5.32 09:03:04.12M
2018-09-02T09:21:22.802Z|I-OCEAN7-304-1214551|  26.69  16.183  44.022  34.936 1510.7103    67.2    5.34 09:03:09.18M
2018-09-02T09:21:27.864Z|I-OCEAN7-304-1214551|  26.73  16.183  44.023  34.937 1510.7117    67.2    5.33 09:03:14.24M
2018-09-02T09:21:32.922Z|I-OCEAN7-304-1214551|  26.70  16.183  44.023  34.938 1510.7120    67.9    5.39 09:03:19.30M
2018-09-02T09:21:37.985Z|I-OCEAN7-304-1214551|  26.66  16.183  44.023  34.938 1510.7112    68.3    5.42 09:03:24.36M
2018-09-02T09:21:43.042Z|I-OCEAN7-304-1214551|  26.69  16.183  44.023  34.937 1510.7113    67.8    5.38 09:03:29.42M
2018-09-02T09:21:48.101Z|I-OCEAN7-304-1214551|  26.65  16.183  44.022  34.936 1510.7100    68.3    5.42 09:03:34.47M
2018-09-02T09:21:53.162Z|I-OCEAN7-304-1214551|  26.65  16.183  44.021  34.935 1510.7089    68.8    5.46 09:03:39.53M
2018-09-02T09:21:58.221Z|I-OCEAN7-304-1214551|  26.67  16.182  44.020  34.935 1510.7073    68.5    5.44 09:03:44.59M