2018-09-02T09:19:01.145Z|I-OCEAN7-304-1214551|  26.73  16.180  44.008  34.926 1510.6913    67.9    5.39 09:00:47.50M
2018-09-02T09:19:06.195Z|I-OCEAN7-304-1214551|  26.73  16.180  44.008  34.926 1510.6914    67.9    5.39 09:00:52.56M
2018-09-02T09:19:11.247Z|I-OCEAN7-304-1214551|  26.73  16.180  44.009  34.926 1510.6925    67.4    5.35 09:00:57.62M
2018-09-02T09:19:16.312Z|I-OCEAN7-304-1214551|  26.73  16.181  44.009  34.926 1510.6930    67.2    5.34 09:01:02.67M
2018-09-02T09:19:21.367Z|I-OCEAN7-304-1214551|  26.73  16.181  44.009  34.927 1510.6931    67.2    5.33 09:01:07.73M
2018-09-02T09:19:26.432Z|I-OCEAN7-304-1214551|  26.73  16.181  44.009  34.927 1510.6931    66.9    5.31 09:01:12.79M
2018-09-02T09:19:31.488Z|I-OCEAN7-304-1214551|  26.74  16.180  44.009  34.927 1510.6929    66.8    5.31 09:01:17.85M
2018-09-02T09:19:36.553Z|I-OCEAN7-304-1214551|  26.74  16.181  44.009  34.927 1510.6937    66.8    5.30 09:01:22.91M
2018-09-02T09:19:41.609Z|I-OCEAN7-304-1214551|  26.73  16.180  44.010  34.928 1510.6936    66.7    5.29 09:01:27.97M
2018-09-02T09:19:46.673Z|I-OCEAN7-304-1214551|  26.74  16.180  44.010  34.928 1510.6941    66.7    5.29 09:01:33.05M
2018-09-02T09:19:51.729Z|I-OCEAN7-304-1214551|  26.73  16.180  44.010  34.928 1510.6942    66.6    5.29 09:01:38.11M
2018-09-02T09:19:56.793Z|I-OCEAN7-304-1214551|  26.69  16.181  44.011  34.928 1510.6947    66.6    5.29 09:01:43.16M