2018-09-02T09:17:04.760Z|I-OCEAN7-304-1214551|  26.72  16.180  44.036  34.952 1510.7191    66.0    5.24 08:58:51.13M
2018-09-02T09:17:09.820Z|I-OCEAN7-304-1214551|  26.72  16.180  44.037  34.952 1510.7201    66.0    5.24 08:58:56.19M
2018-09-02T09:17:14.880Z|I-OCEAN7-304-1214551|  26.66  16.180  44.038  34.953 1510.7198    67.2    5.33 08:59:01.25M
2018-09-02T09:17:19.941Z|I-OCEAN7-304-1214551|  26.70  16.180  44.039  34.954 1510.7220    67.3    5.34 08:59:06.31M
2018-09-02T09:17:25.001Z|I-OCEAN7-304-1214551|  26.72  16.180  44.041  34.955 1510.7239    66.9    5.31 08:59:11.37M
2018-09-02T09:17:30.061Z|I-OCEAN7-304-1214551|  26.67  16.180  44.042  34.957 1510.7251    67.7    5.37 08:59:16.43M
2018-09-02T09:17:35.119Z|I-OCEAN7-304-1214551|  26.70  16.180  44.043  34.957 1510.7275    67.7    5.37 08:59:21.48M
2018-09-02T09:17:40.182Z|I-OCEAN7-304-1214551|  26.73  16.181  44.044  34.958 1510.7292    67.2    5.33 08:59:26.54M
2018-09-02T09:17:45.239Z|I-OCEAN7-304-1214551|  26.70  16.181  44.041  34.955 1510.7255    67.1    5.32 08:59:31.60M
2018-09-02T09:17:50.297Z|I-OCEAN7-304-1214551|  26.75  16.181  44.024  34.940 1510.7096    66.8    5.30 08:59:36.66M
2018-09-02T09:17:55.359Z|I-OCEAN7-304-1214551|  26.75  16.181  44.024  34.940 1510.7086    66.7    5.29 08:59:41.72M