2018-09-02T09:14:02.889Z|I-OCEAN7-304-1214551|  26.72  16.181  44.011  34.928 1510.6968    69.1    5.48 08:55:49.24M
2018-09-02T09:14:07.935Z|I-OCEAN7-304-1214551|  26.71  16.181  44.011  34.928 1510.6967    68.3    5.42 08:55:54.30M
2018-09-02T09:14:12.996Z|I-OCEAN7-304-1214551|  26.71  16.182  44.011  34.928 1510.6971    67.9    5.39 08:55:59.36M
2018-09-02T09:14:18.045Z|I-OCEAN7-304-1214551|  26.71  16.182  44.021  34.937 1510.7079    67.7    5.37 08:56:04.42M
2018-09-02T09:14:23.116Z|I-OCEAN7-304-1214551|  26.71  16.182  44.023  34.938 1510.7092    67.4    5.35 08:56:09.47M
2018-09-02T09:14:28.171Z|I-OCEAN7-304-1214551|  26.69  16.182  44.025  34.940 1510.7107    67.0    5.32 08:56:14.53M
2018-09-02T09:14:33.236Z|I-OCEAN7-304-1214551|  26.69  16.182  44.026  34.941 1510.7118    66.7    5.30 08:56:19.59M
2018-09-02T09:14:38.296Z|I-OCEAN7-304-1214551|  26.75  16.182  44.028  34.942 1510.7146    66.7    5.29 08:56:24.65M
2018-09-02T09:14:43.356Z|I-OCEAN7-304-1214551|  26.74  16.182  44.029  34.944 1510.7167    66.9    5.31 08:56:29.71M
2018-09-02T09:14:48.412Z|I-OCEAN7-304-1214551|  26.74  16.182  44.031  34.946 1510.7185    66.9    5.31 08:56:34.77M
2018-09-02T09:14:53.476Z|I-OCEAN7-304-1214551|  26.71  16.182  44.034  34.948 1510.7205    67.1    5.32 08:56:39.82M
2018-09-02T09:14:58.533Z|I-OCEAN7-304-1214551|  26.77  16.181  44.035  34.949 1510.7224    67.1    5.32 08:56:44.88M