2018-09-02T09:10:00.794Z|I-OCEAN7-304-1214551| 26.73 16.183 44.053 34.964 1510.7428 65.1 5.16 08:51:47.15M 2018-09-02T09:10:05.856Z|I-OCEAN7-304-1214551| 26.73 16.183 44.052 34.963 1510.7413 65.2 5.17 08:51:52.21M 2018-09-02T09:10:10.914Z|I-OCEAN7-304-1214551| 26.75 16.186 44.033 34.944 1510.7288 65.2 5.18 08:51:57.27M 2018-09-02T09:10:15.971Z|I-OCEAN7-304-1214551| 26.75 16.186 44.030 34.941 1510.7256 65.3 5.18 08:52:02.33M 2018-09-02T09:10:20.772Z|I-OCEAN7-304-1214551| 26.70 16.186 44.026 34.938 1510.7207 65.4 5.19 08:52:07.39M 2018-09-02T09:10:25.830Z|I-OCEAN7-304-1214551| 26.70 16.185 44.022 34.934 1510.7158 65.6 5.20 08:52:12.19M 2018-09-02T09:10:30.887Z|I-OCEAN7-304-1214551| 26.70 16.185 44.019 34.931 1510.7120 65.7 5.22 08:52:17.25M 2018-09-02T09:10:35.951Z|I-OCEAN7-304-1214551| 26.70 16.185 44.016 34.929 1510.7081 65.7 5.21 08:52:22.30M 2018-09-02T09:10:41.008Z|I-OCEAN7-304-1214551| 26.74 16.184 44.013 34.927 1510.7056 65.6 5.21 08:52:27.36M 2018-09-02T09:10:46.073Z|I-OCEAN7-304-1214551| 26.74 16.184 44.011 34.926 1510.7034 65.6 5.21 08:52:32.42M 2018-09-02T09:10:51.133Z|I-OCEAN7-304-1214551| 26.76 16.184 44.011 34.926 1510.7020 65.6 5.21 08:52:37.48M 2018-09-02T09:10:56.193Z|I-OCEAN7-304-1214551| 26.72 16.183 44.010 34.926 1510.7001 65.6 5.21 08:52:42.54M