2018-09-02T08:59:03.821Z|I-OCEAN7-304-1214551|  26.71  16.182  44.056  34.967 1510.7449    73.1    5.80 08:40:50.16M
2018-09-02T08:59:08.887Z|I-OCEAN7-304-1214551|  26.72  16.182  44.055  34.966 1510.7443    72.5    5.75 08:40:55.22M
2018-09-02T08:59:13.941Z|I-OCEAN7-304-1214551|  26.74  16.182  44.055  34.966 1510.7438    71.7    5.69 08:41:00.28M
2018-09-02T08:59:18.999Z|I-OCEAN7-304-1214551|  26.73  16.182  44.054  34.966 1510.7423    72.2    5.73 08:41:05.34M
2018-09-02T08:59:24.059Z|I-OCEAN7-304-1214551|  26.77  16.182  44.053  34.965 1510.7416    73.4    5.82 08:41:10.39M
2018-09-02T08:59:29.119Z|I-OCEAN7-304-1214551|  26.72  16.182  44.052  34.964 1510.7401    73.6    5.84 08:41:15.45M
2018-09-02T08:59:34.179Z|I-OCEAN7-304-1214551|  26.72  16.182  44.051  34.963 1510.7384    72.2    5.73 08:41:20.51M
2018-09-02T08:59:39.235Z|I-OCEAN7-304-1214551|  26.72  16.182  44.050  34.962 1510.7379    71.8    5.70 08:41:25.57M
2018-09-02T08:59:44.300Z|I-OCEAN7-304-1214551|  26.72  16.182  44.050  34.962 1510.7378    71.7    5.69 08:41:30.63M
2018-09-02T08:59:49.356Z|I-OCEAN7-304-1214551|  26.72  16.182  44.049  34.961 1510.7377    72.2    5.73 08:41:35.69M
2018-09-02T08:59:54.419Z|I-OCEAN7-304-1214551|  26.73  16.182  44.048  34.960 1510.7371    72.6    5.77 08:41:40.75M
2018-09-02T08:59:59.482Z|I-OCEAN7-304-1214551|  26.73  16.183  44.046  34.958 1510.7355    71.9    5.71 08:41:45.80M