2018-09-02T08:57:02.392Z|I-OCEAN7-304-1214551|  26.72  16.182  44.064  34.975 1510.7529    71.6    5.68 08:38:48.71M
2018-09-02T08:57:07.456Z|I-OCEAN7-304-1214551|  26.75  16.182  44.064  34.974 1510.7531    71.3    5.66 08:38:53.77M
2018-09-02T08:57:12.508Z|I-OCEAN7-304-1214551|  26.72  16.182  44.063  34.973 1510.7520    71.3    5.66 08:38:58.83M
2018-09-02T08:57:17.572Z|I-OCEAN7-304-1214551|  26.72  16.183  44.062  34.972 1510.7511    71.5    5.68 08:39:03.89M
2018-09-02T08:57:22.628Z|I-OCEAN7-304-1214551|  26.72  16.182  44.061  34.971 1510.7498    71.7    5.69 08:39:08.95M
2018-09-02T08:57:27.692Z|I-OCEAN7-304-1214551|  26.71  16.182  44.059  34.969 1510.7474    73.2    5.81 08:39:14.03M
2018-09-02T08:57:32.748Z|I-OCEAN7-304-1214551|  26.74  16.182  44.057  34.967 1510.7458    73.2    5.81 08:39:19.09M
2018-09-02T08:57:37.812Z|I-OCEAN7-304-1214551|  26.69  16.182  44.055  34.966 1510.7427    72.5    5.76 08:39:24.14M
2018-09-02T08:57:42.864Z|I-OCEAN7-304-1214551|  26.65  16.182  44.053  34.965 1510.7411    71.8    5.70 08:39:29.20M
2018-09-02T08:57:47.924Z|I-OCEAN7-304-1214551|  26.68  16.183  44.052  34.963 1510.7405    73.0    5.79 08:39:34.26M
2018-09-02T08:57:52.984Z|I-OCEAN7-304-1214551|  26.67  16.183  44.050  34.962 1510.7386    73.9    5.86 08:39:39.32M
2018-09-02T08:57:58.045Z|I-OCEAN7-304-1214551|  26.72  16.182  44.049  34.960 1510.7375    75.7    6.00 08:39:44.38M