2018-09-02T08:53:00.053Z|I-OCEAN7-304-1214551|  26.72  16.182  44.061  34.971 1510.7499    74.8    5.93 08:34:46.37M
2018-09-02T08:53:05.110Z|I-OCEAN7-304-1214551|  26.67  16.182  44.062  34.972 1510.7495    77.3    6.13 08:34:51.43M
2018-09-02T08:53:10.170Z|I-OCEAN7-304-1214551|  26.73  16.182  44.061  34.972 1510.7495    77.3    6.14 08:34:56.49M
2018-09-02T08:53:15.230Z|I-OCEAN7-304-1214551|  26.72  16.182  44.061  34.972 1510.7490    77.1    6.12 08:35:01.54M
2018-09-02T08:53:20.290Z|I-OCEAN7-304-1214551|  26.66  16.182  44.061  34.972 1510.7480    80.3    6.37 08:35:06.61M
2018-09-02T08:53:25.346Z|I-OCEAN7-304-1214551|  26.72  16.182  44.062  34.972 1510.7494    79.8    6.33 08:35:11.67M
2018-09-02T08:53:30.410Z|I-OCEAN7-304-1214551|  26.68  16.182  44.063  34.973 1510.7493    79.0    6.27 08:35:16.72M
2018-09-02T08:53:35.466Z|I-OCEAN7-304-1214551|  26.72  16.182  44.063  34.974 1510.7507    78.3    6.21 08:35:21.78M
2018-09-02T08:53:40.530Z|I-OCEAN7-304-1214551|  26.72  16.181  44.063  34.974 1510.7501    77.7    6.16 08:35:26.84M
2018-09-02T08:53:45.330Z|I-OCEAN7-304-1214551|  26.69  16.181  44.063  34.974 1510.7494    79.3    6.30 08:35:31.90M
2018-09-02T08:53:50.382Z|I-OCEAN7-304-1214551|  26.72  16.181  44.063  34.974 1510.7501    80.0    6.35 08:35:36.70M
2018-09-02T08:53:55.453Z|I-OCEAN7-304-1214551|  26.72  16.182  44.063  34.974 1510.7504    79.6    6.31 08:35:41.76M