2018-09-02T08:53:00.053Z|I-OCEAN7-304-1214551| 26.72 16.182 44.061 34.971 1510.7499 74.8 5.93 08:34:46.37M 2018-09-02T08:53:05.110Z|I-OCEAN7-304-1214551| 26.67 16.182 44.062 34.972 1510.7495 77.3 6.13 08:34:51.43M 2018-09-02T08:53:10.170Z|I-OCEAN7-304-1214551| 26.73 16.182 44.061 34.972 1510.7495 77.3 6.14 08:34:56.49M 2018-09-02T08:53:15.230Z|I-OCEAN7-304-1214551| 26.72 16.182 44.061 34.972 1510.7490 77.1 6.12 08:35:01.54M 2018-09-02T08:53:20.290Z|I-OCEAN7-304-1214551| 26.66 16.182 44.061 34.972 1510.7480 80.3 6.37 08:35:06.61M 2018-09-02T08:53:25.346Z|I-OCEAN7-304-1214551| 26.72 16.182 44.062 34.972 1510.7494 79.8 6.33 08:35:11.67M 2018-09-02T08:53:30.410Z|I-OCEAN7-304-1214551| 26.68 16.182 44.063 34.973 1510.7493 79.0 6.27 08:35:16.72M 2018-09-02T08:53:35.466Z|I-OCEAN7-304-1214551| 26.72 16.182 44.063 34.974 1510.7507 78.3 6.21 08:35:21.78M 2018-09-02T08:53:40.530Z|I-OCEAN7-304-1214551| 26.72 16.181 44.063 34.974 1510.7501 77.7 6.16 08:35:26.84M 2018-09-02T08:53:45.330Z|I-OCEAN7-304-1214551| 26.69 16.181 44.063 34.974 1510.7494 79.3 6.30 08:35:31.90M 2018-09-02T08:53:50.382Z|I-OCEAN7-304-1214551| 26.72 16.181 44.063 34.974 1510.7501 80.0 6.35 08:35:36.70M 2018-09-02T08:53:55.453Z|I-OCEAN7-304-1214551| 26.72 16.182 44.063 34.974 1510.7504 79.6 6.31 08:35:41.76M