2018-09-02T08:51:03.679Z|I-OCEAN7-304-1214551| 26.73 16.181 44.074 34.984 1510.7614 74.1 5.88 08:32:50.02M 2018-09-02T08:51:08.738Z|I-OCEAN7-304-1214551| 26.70 16.181 44.073 34.983 1510.7603 73.5 5.83 08:32:55.07M 2018-09-02T08:51:13.799Z|I-OCEAN7-304-1214551| 26.69 16.182 44.073 34.983 1510.7599 72.9 5.78 08:33:00.12M 2018-09-02T08:51:18.857Z|I-OCEAN7-304-1214551| 26.69 16.182 44.072 34.982 1510.7595 73.4 5.83 08:33:05.18M 2018-09-02T08:51:23.915Z|I-OCEAN7-304-1214551| 26.66 16.182 44.071 34.981 1510.7584 74.3 5.90 08:33:10.24M 2018-09-02T08:51:28.979Z|I-OCEAN7-304-1214551| 26.66 16.182 44.070 34.980 1510.7578 74.4 5.90 08:33:15.29M 2018-09-02T08:51:34.035Z|I-OCEAN7-304-1214551| 26.73 16.182 44.069 34.978 1510.7581 75.0 5.95 08:33:20.36M 2018-09-02T08:51:39.098Z|I-OCEAN7-304-1214551| 26.72 16.183 44.068 34.977 1510.7576 73.8 5.86 08:33:25.41M 2018-09-02T08:51:44.163Z|I-OCEAN7-304-1214551| 26.72 16.183 44.066 34.975 1510.7565 73.0 5.79 08:33:30.47M 2018-09-02T08:51:49.218Z|I-OCEAN7-304-1214551| 26.72 16.183 44.065 34.974 1510.7555 73.2 5.81 08:33:35.53M 2018-09-02T08:51:54.276Z|I-OCEAN7-304-1214551| 26.69 16.183 44.063 34.973 1510.7542 76.0 6.03 08:33:40.59M 2018-09-02T08:51:59.339Z|I-OCEAN7-304-1214551| 26.73 16.183 44.063 34.972 1510.7539 76.3 6.05 08:33:45.65M