2018-09-02T08:44:04.252Z|I-OCEAN7-304-1214551|  26.69  16.185  44.034  34.945 1510.7268    78.8    6.25 08:25:50.55M
2018-09-02T08:44:09.312Z|I-OCEAN7-304-1214551|  26.66  16.184  44.033  34.945 1510.7247    78.8    6.26 08:25:55.61M
2018-09-02T08:44:14.373Z|I-OCEAN7-304-1214551|  26.70  16.184  44.032  34.944 1510.7240    78.9    6.26 08:26:00.67M
2018-09-02T08:44:19.433Z|I-OCEAN7-304-1214551|  26.70  16.184  44.034  34.945 1510.7257    78.5    6.23 08:26:05.73M
2018-09-02T08:44:24.493Z|I-OCEAN7-304-1214551|  26.75  16.184  44.060  34.969 1510.7538    77.4    6.14 08:26:10.79M
2018-09-02T08:44:29.553Z|I-OCEAN7-304-1214551|  26.70  16.184  44.060  34.969 1510.7524    75.0    5.95 08:26:15.85M
2018-09-02T08:44:34.612Z|I-OCEAN7-304-1214551|  26.71  16.184  44.059  34.968 1510.7521    74.2    5.89 08:26:20.90M
2018-09-02T08:44:39.669Z|I-OCEAN7-304-1214551|  26.71  16.184  44.058  34.967 1510.7510    73.7    5.85 08:26:25.96M
2018-09-02T08:44:44.733Z|I-OCEAN7-304-1214551|  26.71  16.184  44.058  34.966 1510.7506    75.0    5.95 08:26:31.04M
2018-09-02T08:44:49.789Z|I-OCEAN7-304-1214551|  26.71  16.184  44.057  34.966 1510.7499    75.0    5.95 08:26:36.10M
2018-09-02T08:44:54.850Z|I-OCEAN7-304-1214551|  26.71  16.184  44.056  34.965 1510.7489    75.0    5.95 08:26:41.16M
2018-09-02T08:44:59.905Z|I-OCEAN7-304-1214551|  26.71  16.184  44.055  34.964 1510.7477    73.9    5.87 08:26:46.22M