2018-09-02T08:40:01.915Z|I-OCEAN7-304-1214551|  26.70  16.184  44.052  34.962 1510.7432    70.4    5.59 08:21:48.21M
2018-09-02T08:40:06.975Z|I-OCEAN7-304-1214551|  26.66  16.184  44.051  34.961 1510.7419    69.5    5.52 08:21:53.27M
2018-09-02T08:40:12.030Z|I-OCEAN7-304-1214551|  26.69  16.184  44.050  34.960 1510.7415    68.9    5.47 08:21:58.33M
2018-09-02T08:40:17.090Z|I-OCEAN7-304-1214551|  26.63  16.184  44.049  34.959 1510.7401    69.0    5.47 08:22:03.39M
2018-09-02T08:40:22.151Z|I-OCEAN7-304-1214551|  26.66  16.184  44.049  34.959 1510.7405    70.1    5.56 08:22:08.45M
2018-09-02T08:40:27.211Z|I-OCEAN7-304-1214551|  26.66  16.182  44.049  34.961 1510.7356    70.9    5.63 08:22:13.50M
2018-09-02T08:40:32.271Z|I-OCEAN7-304-1214551|  26.68  16.182  44.049  34.961 1510.7352    71.5    5.67 08:22:18.56M
2018-09-02T08:40:37.329Z|I-OCEAN7-304-1214551|  26.68  16.182  44.049  34.961 1510.7354    71.8    5.69 08:22:23.62M
2018-09-02T08:40:42.392Z|I-OCEAN7-304-1214551|  26.68  16.182  44.049  34.961 1510.7352    71.2    5.65 08:22:28.68M
2018-09-02T08:40:47.449Z|I-OCEAN7-304-1214551|  26.68  16.181  44.048  34.961 1510.7343    70.1    5.56 08:22:33.74M
2018-09-02T08:40:52.515Z|I-OCEAN7-304-1214551|  26.68  16.181  44.048  34.961 1510.7336    69.3    5.50 08:22:38.80M
2018-09-02T08:40:57.569Z|I-OCEAN7-304-1214551|  26.65  16.181  44.048  34.961 1510.7324    69.3    5.50 08:22:43.86M