2018-09-02T08:33:02.748Z|I-OCEAN7-304-1214551|  26.57  16.182  44.040  34.953 1510.7256    70.9    5.63 08:14:49.03M
2018-09-02T08:33:07.806Z|I-OCEAN7-304-1214551|  26.60  16.182  44.039  34.952 1510.7256    72.2    5.73 08:14:54.09M
2018-09-02T08:33:12.863Z|I-OCEAN7-304-1214551|  26.61  16.182  44.039  34.952 1510.7257    71.5    5.67 08:14:59.15M
2018-09-02T08:33:17.926Z|I-OCEAN7-304-1214551|  26.63  16.182  44.039  34.952 1510.7252    70.4    5.59 08:15:04.21M
2018-09-02T08:33:22.989Z|I-OCEAN7-304-1214551|  26.55  16.182  44.038  34.951 1510.7236    71.8    5.70 08:15:09.27M
2018-09-02T08:33:28.046Z|I-OCEAN7-304-1214551|  26.64  16.182  44.038  34.951 1510.7246    71.6    5.69 08:15:14.33M
2018-09-02T08:33:33.099Z|I-OCEAN7-304-1214551|  26.61  16.182  44.038  34.951 1510.7236    70.9    5.63 08:15:19.38M
2018-09-02T08:33:38.166Z|I-OCEAN7-304-1214551|  26.61  16.182  44.038  34.952 1510.7230    70.3    5.58 08:15:24.44M
2018-09-02T08:33:43.225Z|I-OCEAN7-304-1214551|  26.67  16.181  44.038  34.952 1510.7228    69.5    5.52 08:15:29.50M
2018-09-02T08:33:48.286Z|I-OCEAN7-304-1214551|  26.67  16.181  44.038  34.952 1510.7222    68.9    5.47 08:15:34.56M
2018-09-02T08:33:53.084Z|I-OCEAN7-304-1214551|  26.65  16.181  44.037  34.952 1510.7217    68.9    5.46 08:15:39.62M
2018-09-02T08:33:58.146Z|I-OCEAN7-304-1214551|  26.60  16.181  44.038  34.952 1510.7207    68.7    5.45 08:15:44.42M