2018-09-02T08:22:02.538Z|I-OCEAN7-304-1214551|  26.57  16.182  44.033  34.947 1510.7170    70.8    5.62 08:03:48.79M
2018-09-02T08:22:07.601Z|I-OCEAN7-304-1214551|  26.52  16.182  44.033  34.947 1510.7169    73.3    5.82 08:03:53.85M
2018-09-02T08:22:12.658Z|I-OCEAN7-304-1214551|  26.56  16.182  44.033  34.947 1510.7186    73.3    5.82 08:03:58.91M
2018-09-02T08:22:17.720Z|I-OCEAN7-304-1214551|  26.56  16.182  44.039  34.951 1510.7246    74.4    5.90 08:04:03.96M
2018-09-02T08:22:22.779Z|I-OCEAN7-304-1214551|  26.52  16.183  44.032  34.946 1510.7178    74.7    5.93 08:04:09.04M
2018-09-02T08:22:27.838Z|I-OCEAN7-304-1214551|  26.56  16.183  44.031  34.945 1510.7174    74.4    5.90 08:04:14.10M
2018-09-02T08:22:32.899Z|I-OCEAN7-304-1214551|  26.55  16.183  44.030  34.944 1510.7162    74.3    5.90 08:04:19.16M
2018-09-02T08:22:37.958Z|I-OCEAN7-304-1214551|  26.54  16.183  44.031  34.944 1510.7172    77.0    6.11 08:04:24.22M
2018-09-02T08:22:43.015Z|I-OCEAN7-304-1214551|  26.59  16.183  44.031  34.944 1510.7189    76.3    6.06 08:04:29.28M
2018-09-02T08:22:48.078Z|I-OCEAN7-304-1214551|  26.59  16.183  44.031  34.944 1510.7191    73.8    5.86 08:04:34.33M
2018-09-02T08:22:53.136Z|I-OCEAN7-304-1214551|  26.63  16.183  44.031  34.944 1510.7195    72.6    5.76 08:04:39.39M
2018-09-02T08:22:58.196Z|I-OCEAN7-304-1214551|  26.57  16.183  44.031  34.944 1510.7190    74.2    5.89 08:04:44.45M