2018-09-02T08:18:00.715Z|I-OCEAN7-304-1214551|  26.52  16.182  44.051  34.963 1510.7361    73.0    5.79 07:59:46.96M
2018-09-02T08:18:05.779Z|I-OCEAN7-304-1214551|  26.53  16.182  44.052  34.963 1510.7372    71.9    5.70 07:59:52.03M
2018-09-02T08:18:10.835Z|I-OCEAN7-304-1214551|  26.57  16.182  44.052  34.963 1510.7378    70.8    5.62 07:59:57.09M
2018-09-02T08:18:15.895Z|I-OCEAN7-304-1214551|  26.56  16.182  44.052  34.963 1510.7375    70.1    5.56 08:00:02.15M
2018-09-02T08:18:20.695Z|I-OCEAN7-304-1214551|  26.56  16.182  44.052  34.963 1510.7379    70.3    5.58 08:00:07.21M
2018-09-02T08:18:25.754Z|I-OCEAN7-304-1214551|  26.55  16.182  44.052  34.964 1510.7372    71.1    5.64 08:00:12.01M
2018-09-02T08:18:30.816Z|I-OCEAN7-304-1214551|  26.55  16.182  44.052  34.964 1510.7365    70.3    5.58 08:00:17.07M
2018-09-02T08:18:35.874Z|I-OCEAN7-304-1214551|  26.53  16.183  44.051  34.963 1510.7375    70.7    5.61 08:00:22.13M
2018-09-02T08:18:40.931Z|I-OCEAN7-304-1214551|  26.52  16.182  44.050  34.962 1510.7361    71.3    5.66 08:00:27.19M
2018-09-02T08:18:45.994Z|I-OCEAN7-304-1214551|  26.52  16.182  44.049  34.961 1510.7347    69.7    5.53 08:00:32.25M
2018-09-02T08:18:51.060Z|I-OCEAN7-304-1214551|  26.57  16.182  44.048  34.960 1510.7340    70.0    5.56 08:00:37.31M
2018-09-02T08:18:56.115Z|I-OCEAN7-304-1214551|  26.57  16.182  44.046  34.958 1510.7324    69.6    5.53 08:00:42.36M