2018-09-02T08:16:00.064Z|I-OCEAN7-304-1214551|  26.47  16.181  44.042  34.956 1510.7244    71.8    5.70 07:57:46.32M
2018-09-02T08:16:05.122Z|I-OCEAN7-304-1214551|  26.56  16.181  44.042  34.956 1510.7258    70.4    5.59 07:57:51.37M
2018-09-02T08:16:10.186Z|I-OCEAN7-304-1214551|  26.55  16.181  44.042  34.956 1510.7253    70.0    5.56 07:57:56.43M
2018-09-02T08:16:15.250Z|I-OCEAN7-304-1214551|  26.50  16.181  44.042  34.956 1510.7240    70.0    5.55 07:58:01.49M
2018-09-02T08:16:20.306Z|I-OCEAN7-304-1214551|  26.54  16.180  44.043  34.957 1510.7245    69.4    5.50 07:58:06.55M
2018-09-02T08:16:25.363Z|I-OCEAN7-304-1214551|  26.52  16.180  44.042  34.957 1510.7233    70.2    5.57 07:58:11.61M
2018-09-02T08:16:30.425Z|I-OCEAN7-304-1214551|  26.55  16.180  44.043  34.957 1510.7236    70.2    5.57 07:58:16.66M
2018-09-02T08:16:35.225Z|I-OCEAN7-304-1214551|  26.55  16.180  44.043  34.957 1510.7239    69.8    5.54 07:58:21.72M
2018-09-02T08:16:40.279Z|I-OCEAN7-304-1214551|  26.56  16.180  44.042  34.957 1510.7240    69.8    5.54 07:58:26.53M
2018-09-02T08:16:45.345Z|I-OCEAN7-304-1214551|  26.56  16.180  44.042  34.956 1510.7242    69.5    5.52 07:58:31.58M
2018-09-02T08:16:50.405Z|I-OCEAN7-304-1214551|  26.50  16.180  44.042  34.957 1510.7235    70.7    5.61 07:58:36.65M
2018-09-02T08:16:55.460Z|I-OCEAN7-304-1214551|  26.53  16.181  44.043  34.957 1510.7246    70.4    5.59 07:58:41.71M