2018-09-02T08:11:02.065Z|I-OCEAN7-304-1214551|  26.48  16.185  44.033  34.944 1510.7236    70.5    5.59 07:52:48.31M
2018-09-02T08:11:07.125Z|I-OCEAN7-304-1214551|  26.52  16.185  44.033  34.944 1510.7240    69.7    5.54 07:52:53.37M
2018-09-02T08:11:12.185Z|I-OCEAN7-304-1214551|  26.53  16.185  44.033  34.944 1510.7230    69.0    5.48 07:52:58.43M
2018-09-02T08:11:17.248Z|I-OCEAN7-304-1214551|  26.48  16.185  44.033  34.944 1510.7218    70.1    5.56 07:53:03.48M
2018-09-02T08:11:22.306Z|I-OCEAN7-304-1214551|  26.52  16.185  44.033  34.944 1510.7220    70.3    5.58 07:53:08.54M
2018-09-02T08:11:27.366Z|I-OCEAN7-304-1214551|  26.52  16.184  44.032  34.944 1510.7211    70.3    5.58 07:53:13.60M
2018-09-02T08:11:32.427Z|I-OCEAN7-304-1214551|  26.51  16.184  44.032  34.944 1510.7201    71.5    5.67 07:53:18.66M
2018-09-02T08:11:37.487Z|I-OCEAN7-304-1214551|  26.47  16.184  44.032  34.944 1510.7197    71.4    5.66 07:53:23.72M
2018-09-02T08:11:42.542Z|I-OCEAN7-304-1214551|  26.53  16.184  44.032  34.945 1510.7203    70.5    5.60 07:53:28.78M
2018-09-02T08:11:47.602Z|I-OCEAN7-304-1214551|  26.47  16.184  44.032  34.945 1510.7191    72.3    5.74 07:53:33.83M
2018-09-02T08:11:52.663Z|I-OCEAN7-304-1214551|  26.52  16.183  44.032  34.945 1510.7191    72.9    5.79 07:53:38.89M
2018-09-02T08:11:57.723Z|I-OCEAN7-304-1214551|  26.43  16.183  44.032  34.946 1510.7172    72.7    5.77 07:53:43.95M