2018-09-02T08:09:00.896Z|I-OCEAN7-304-1214551|  26.45  16.182  44.032  34.946 1510.7153    69.0    5.47 07:50:47.14M
2018-09-02T08:09:05.958Z|I-OCEAN7-304-1214551|  26.45  16.182  44.032  34.946 1510.7148    68.5    5.44 07:50:52.19M
2018-09-02T08:09:11.017Z|I-OCEAN7-304-1214551|  26.48  16.182  44.032  34.946 1510.7146    68.0    5.40 07:50:57.25M
2018-09-02T08:09:16.079Z|I-OCEAN7-304-1214551|  26.47  16.182  44.032  34.946 1510.7140    67.8    5.38 07:51:02.31M
2018-09-02T08:09:21.138Z|I-OCEAN7-304-1214551|  26.50  16.181  44.032  34.946 1510.7146    67.4    5.35 07:51:07.37M
2018-09-02T08:09:26.194Z|I-OCEAN7-304-1214551|  26.50  16.181  44.032  34.947 1510.7148    67.4    5.35 07:51:12.43M
2018-09-02T08:09:31.258Z|I-OCEAN7-304-1214551|  26.45  16.181  44.033  34.947 1510.7146    67.4    5.35 07:51:17.49M
2018-09-02T08:09:36.315Z|I-OCEAN7-304-1214551|  26.48  16.182  44.032  34.947 1510.7151    67.4    5.35 07:51:22.55M
2018-09-02T08:09:41.370Z|I-OCEAN7-304-1214551|  26.48  16.182  44.032  34.947 1510.7152    67.7    5.38 07:51:27.61M
2018-09-02T08:09:46.430Z|I-OCEAN7-304-1214551|  26.47  16.182  44.033  34.947 1510.7159    70.4    5.59 07:51:32.66M
2018-09-02T08:09:51.491Z|I-OCEAN7-304-1214551|  26.45  16.182  44.033  34.947 1510.7155    72.5    5.75 07:51:37.72M
2018-09-02T08:09:56.551Z|I-OCEAN7-304-1214551|  26.50  16.182  44.032  34.946 1510.7161    71.7    5.69 07:51:42.78M