2018-09-02T08:09:00.896Z|I-OCEAN7-304-1214551| 26.45 16.182 44.032 34.946 1510.7153 69.0 5.47 07:50:47.14M 2018-09-02T08:09:05.958Z|I-OCEAN7-304-1214551| 26.45 16.182 44.032 34.946 1510.7148 68.5 5.44 07:50:52.19M 2018-09-02T08:09:11.017Z|I-OCEAN7-304-1214551| 26.48 16.182 44.032 34.946 1510.7146 68.0 5.40 07:50:57.25M 2018-09-02T08:09:16.079Z|I-OCEAN7-304-1214551| 26.47 16.182 44.032 34.946 1510.7140 67.8 5.38 07:51:02.31M 2018-09-02T08:09:21.138Z|I-OCEAN7-304-1214551| 26.50 16.181 44.032 34.946 1510.7146 67.4 5.35 07:51:07.37M 2018-09-02T08:09:26.194Z|I-OCEAN7-304-1214551| 26.50 16.181 44.032 34.947 1510.7148 67.4 5.35 07:51:12.43M 2018-09-02T08:09:31.258Z|I-OCEAN7-304-1214551| 26.45 16.181 44.033 34.947 1510.7146 67.4 5.35 07:51:17.49M 2018-09-02T08:09:36.315Z|I-OCEAN7-304-1214551| 26.48 16.182 44.032 34.947 1510.7151 67.4 5.35 07:51:22.55M 2018-09-02T08:09:41.370Z|I-OCEAN7-304-1214551| 26.48 16.182 44.032 34.947 1510.7152 67.7 5.38 07:51:27.61M 2018-09-02T08:09:46.430Z|I-OCEAN7-304-1214551| 26.47 16.182 44.033 34.947 1510.7159 70.4 5.59 07:51:32.66M 2018-09-02T08:09:51.491Z|I-OCEAN7-304-1214551| 26.45 16.182 44.033 34.947 1510.7155 72.5 5.75 07:51:37.72M 2018-09-02T08:09:56.551Z|I-OCEAN7-304-1214551| 26.50 16.182 44.032 34.946 1510.7161 71.7 5.69 07:51:42.78M