2018-09-02T08:05:04.396Z|I-OCEAN7-304-1214551|  26.48  16.181  44.022  34.938 1510.7043    70.2    5.57 07:46:50.62M
2018-09-02T08:05:09.456Z|I-OCEAN7-304-1214551|  26.46  16.182  44.023  34.938 1510.7046    69.1    5.48 07:46:55.68M
2018-09-02T08:05:14.518Z|I-OCEAN7-304-1214551|  26.48  16.182  44.023  34.939 1510.7059    68.4    5.43 07:47:00.74M
2018-09-02T08:05:19.575Z|I-OCEAN7-304-1214551|  26.48  16.182  44.023  34.939 1510.7059    67.9    5.39 07:47:05.79M
2018-09-02T08:05:24.632Z|I-OCEAN7-304-1214551|  26.44  16.182  44.023  34.938 1510.7048    67.5    5.36 07:47:10.85M
2018-09-02T08:05:29.697Z|I-OCEAN7-304-1214551|  26.44  16.182  44.023  34.939 1510.7053    67.2    5.34 07:47:15.91M
2018-09-02T08:05:34.752Z|I-OCEAN7-304-1214551|  26.48  16.182  44.024  34.939 1510.7073    67.2    5.33 07:47:20.97M
2018-09-02T08:05:39.815Z|I-OCEAN7-304-1214551|  26.46  16.182  44.026  34.940 1510.7084    67.8    5.38 07:47:26.05M
2018-09-02T08:05:44.873Z|I-OCEAN7-304-1214551|  26.46  16.182  44.026  34.941 1510.7095    68.2    5.41 07:47:31.11M
2018-09-02T08:05:49.928Z|I-OCEAN7-304-1214551|  26.43  16.182  44.027  34.942 1510.7098    68.7    5.45 07:47:36.17M
2018-09-02T08:05:54.988Z|I-OCEAN7-304-1214551|  26.46  16.182  44.029  34.943 1510.7126    68.5    5.43 07:47:41.22M