2018-09-02T08:00:01.087Z|I-OCEAN7-304-1214551| 26.41 16.182 44.030 34.944 1510.7120 73.3 5.81 07:41:47.30M 2018-09-02T08:00:06.144Z|I-OCEAN7-304-1214551| 26.45 16.182 44.030 34.944 1510.7129 71.8 5.70 07:41:52.36M 2018-09-02T08:00:11.199Z|I-OCEAN7-304-1214551| 26.48 16.182 44.031 34.945 1510.7150 70.6 5.60 07:41:57.42M 2018-09-02T08:00:16.259Z|I-OCEAN7-304-1214551| 26.41 16.182 44.032 34.946 1510.7147 71.5 5.67 07:42:02.47M 2018-09-02T08:00:21.319Z|I-OCEAN7-304-1214551| 26.44 16.182 44.033 34.947 1510.7155 71.7 5.69 07:42:07.53M 2018-09-02T08:00:26.379Z|I-OCEAN7-304-1214551| 26.45 16.181 44.034 34.948 1510.7156 72.4 5.74 07:42:12.59M 2018-09-02T08:00:31.440Z|I-OCEAN7-304-1214551| 26.45 16.181 44.035 34.949 1510.7164 74.5 5.91 07:42:17.65M 2018-09-02T08:00:36.500Z|I-OCEAN7-304-1214551| 26.41 16.181 44.036 34.950 1510.7169 73.5 5.83 07:42:22.71M 2018-09-02T08:00:41.560Z|I-OCEAN7-304-1214551| 26.42 16.181 44.038 34.952 1510.7184 72.8 5.78 07:42:27.77M 2018-09-02T08:00:46.616Z|I-OCEAN7-304-1214551| 26.40 16.181 44.038 34.953 1510.7188 71.8 5.70 07:42:32.83M 2018-09-02T08:00:51.680Z|I-OCEAN7-304-1214551| 26.40 16.181 44.039 34.953 1510.7195 71.8 5.69 07:42:37.88M 2018-09-02T08:00:56.736Z|I-OCEAN7-304-1214551| 26.41 16.181 44.040 34.954 1510.7207 71.8 5.70 07:42:42.94M