2018-09-02T07:58:04.975Z|I-OCEAN7-304-1214551|  26.41  16.181  44.038  34.952 1510.7185    71.2    5.65 07:39:51.18M
2018-09-02T07:58:10.034Z|I-OCEAN7-304-1214551|  26.40  16.181  44.038  34.952 1510.7183    70.2    5.57 07:39:56.24M
2018-09-02T07:58:15.089Z|I-OCEAN7-304-1214551|  26.39  16.181  44.037  34.952 1510.7178    69.7    5.53 07:40:01.30M
2018-09-02T07:58:20.149Z|I-OCEAN7-304-1214551|  26.40  16.181  44.037  34.951 1510.7169    70.8    5.62 07:40:06.36M
2018-09-02T07:58:25.214Z|I-OCEAN7-304-1214551|  26.39  16.181  44.036  34.951 1510.7161    74.4    5.90 07:40:11.42M
2018-09-02T07:58:30.275Z|I-OCEAN7-304-1214551|  26.47  16.181  44.036  34.950 1510.7169    73.9    5.87 07:40:16.48M
2018-09-02T07:58:35.335Z|I-OCEAN7-304-1214551|  26.38  16.181  44.035  34.950 1510.7155    73.4    5.83 07:40:21.54M
2018-09-02T07:58:40.390Z|I-OCEAN7-304-1214551|  26.38  16.181  44.035  34.949 1510.7155    72.3    5.74 07:40:26.60M
2018-09-02T07:58:45.454Z|I-OCEAN7-304-1214551|  26.46  16.181  44.035  34.950 1510.7164    71.2    5.65 07:40:31.65M
2018-09-02T07:58:50.510Z|I-OCEAN7-304-1214551|  26.39  16.181  44.035  34.950 1510.7151    71.2    5.65 07:40:36.71M
2018-09-02T07:58:55.566Z|I-OCEAN7-304-1214551|  26.44  16.181  44.034  34.949 1510.7151    70.5    5.60 07:40:41.77M