2018-09-02T07:50:04.839Z|I-OCEAN7-304-1214551|  26.31  16.182  44.031  34.945 1510.7115    68.9    5.47 07:31:51.03M
2018-09-02T07:50:09.895Z|I-OCEAN7-304-1214551|  26.36  16.182  44.030  34.945 1510.7118    73.2    5.81 07:31:56.09M
2018-09-02T07:50:14.954Z|I-OCEAN7-304-1214551|  26.33  16.182  44.030  34.944 1510.7111    74.8    5.94 07:32:01.15M
2018-09-02T07:50:20.015Z|I-OCEAN7-304-1214551|  26.33  16.182  44.030  34.944 1510.7114    75.3    5.98 07:32:06.20M
2018-09-02T07:50:25.074Z|I-OCEAN7-304-1214551|  26.33  16.182  44.031  34.945 1510.7123    74.0    5.87 07:32:11.26M
2018-09-02T07:50:30.133Z|I-OCEAN7-304-1214551|  26.33  16.182  44.031  34.945 1510.7128    75.5    6.00 07:32:16.32M
2018-09-02T07:50:35.195Z|I-OCEAN7-304-1214551|  26.33  16.182  44.031  34.945 1510.7130    74.0    5.87 07:32:21.38M
2018-09-02T07:50:40.253Z|I-OCEAN7-304-1214551|  26.37  16.182  44.032  34.946 1510.7141    71.9    5.71 07:32:26.44M
2018-09-02T07:50:45.315Z|I-OCEAN7-304-1214551|  26.37  16.182  44.032  34.947 1510.7139    70.6    5.60 07:32:31.50M
2018-09-02T07:50:50.407Z|I-OCEAN7-304-1214551|  26.37  16.181  44.033  34.947 1510.7136    69.7    5.53 07:32:36.56M
2018-09-02T07:50:55.431Z|I-OCEAN7-304-1214551|  26.35  16.181  44.033  34.948 1510.7130    69.0    5.48 07:32:41.61M