2018-09-02T07:41:04.241Z|I-OCEAN7-304-1214551|  26.22  16.179  44.043  34.958 1510.7168    70.6    5.60 07:22:50.41M
2018-09-02T07:41:09.301Z|I-OCEAN7-304-1214551|  26.21  16.179  44.042  34.957 1510.7163    70.4    5.58 07:22:55.46M
2018-09-02T07:41:14.362Z|I-OCEAN7-304-1214551|  26.28  16.179  44.041  34.957 1510.7163    70.6    5.60 07:23:00.52M
2018-09-02T07:41:19.422Z|I-OCEAN7-304-1214551|  26.27  16.179  44.040  34.956 1510.7142    70.4    5.58 07:23:05.58M
2018-09-02T07:41:24.477Z|I-OCEAN7-304-1214551|  26.27  16.179  44.039  34.955 1510.7126    69.9    5.55 07:23:10.64M
2018-09-02T07:41:29.537Z|I-OCEAN7-304-1214551|  26.27  16.179  44.038  34.955 1510.7119    69.5    5.52 07:23:15.70M
2018-09-02T07:41:34.603Z|I-OCEAN7-304-1214551|  26.27  16.179  44.038  34.954 1510.7113    69.5    5.51 07:23:20.76M
2018-09-02T07:41:39.663Z|I-OCEAN7-304-1214551|  26.27  16.179  44.037  34.954 1510.7109    69.4    5.50 07:23:25.82M
2018-09-02T07:41:44.718Z|I-OCEAN7-304-1214551|  26.23  16.179  44.038  34.954 1510.7100    69.4    5.51 07:23:30.88M
2018-09-02T07:41:49.778Z|I-OCEAN7-304-1214551|  26.26  16.178  44.037  34.954 1510.7103    70.5    5.60 07:23:35.93M
2018-09-02T07:41:54.838Z|I-OCEAN7-304-1214551|  26.21  16.179  44.038  34.954 1510.7106    73.7    5.85 07:23:41.01M
2018-09-02T07:41:59.639Z|I-OCEAN7-304-1214551|  26.21  16.179  44.038  34.954 1510.7107    72.8    5.78 07:23:46.07M