2018-09-02T07:32:03.744Z|I-OCEAN7-304-1214551|  26.17  16.180  44.030  34.946 1510.7057    67.9    5.39 07:13:49.78M
2018-09-02T07:32:08.714Z|I-OCEAN7-304-1214551|  26.16  16.180  44.031  34.946 1510.7059    67.7    5.37 07:13:54.93M
2018-09-02T07:32:13.773Z|I-OCEAN7-304-1214551|  26.20  16.180  44.031  34.947 1510.7068    67.7    5.37 07:13:59.90M
2018-09-02T07:32:18.830Z|I-OCEAN7-304-1214551|  26.17  16.180  44.032  34.947 1510.7065    67.7    5.37 07:14:04.96M
2018-09-02T07:32:23.885Z|I-OCEAN7-304-1214551|  26.20  16.180  44.032  34.947 1510.7068    67.7    5.38 07:14:10.04M
2018-09-02T07:32:28.950Z|I-OCEAN7-304-1214551|  26.22  16.180  44.032  34.948 1510.7072    67.8    5.38 07:14:15.09M
2018-09-02T07:32:34.014Z|I-OCEAN7-304-1214551|  26.19  16.180  44.032  34.948 1510.7067    67.7    5.38 07:14:20.15M
2018-09-02T07:32:39.066Z|I-OCEAN7-304-1214551|  26.16  16.180  44.032  34.949 1510.7063    67.7    5.37 07:14:25.21M
2018-09-02T07:32:44.126Z|I-OCEAN7-304-1214551|  26.14  16.179  44.033  34.949 1510.7056    67.6    5.37 07:14:30.27M
2018-09-02T07:32:49.186Z|I-OCEAN7-304-1214551|  26.13  16.179  44.033  34.949 1510.7053    67.7    5.37 07:14:35.33M
2018-09-02T07:32:54.246Z|I-OCEAN7-304-1214551|  26.15  16.179  44.033  34.950 1510.7062    67.7    5.37 07:14:40.39M
2018-09-02T07:32:59.307Z|I-OCEAN7-304-1214551|  26.20  16.179  44.033  34.949 1510.7067    67.7    5.37 07:14:45.45M