2018-09-02T07:32:03.744Z|I-OCEAN7-304-1214551| 26.17 16.180 44.030 34.946 1510.7057 67.9 5.39 07:13:49.78M 2018-09-02T07:32:08.714Z|I-OCEAN7-304-1214551| 26.16 16.180 44.031 34.946 1510.7059 67.7 5.37 07:13:54.93M 2018-09-02T07:32:13.773Z|I-OCEAN7-304-1214551| 26.20 16.180 44.031 34.947 1510.7068 67.7 5.37 07:13:59.90M 2018-09-02T07:32:18.830Z|I-OCEAN7-304-1214551| 26.17 16.180 44.032 34.947 1510.7065 67.7 5.37 07:14:04.96M 2018-09-02T07:32:23.885Z|I-OCEAN7-304-1214551| 26.20 16.180 44.032 34.947 1510.7068 67.7 5.38 07:14:10.04M 2018-09-02T07:32:28.950Z|I-OCEAN7-304-1214551| 26.22 16.180 44.032 34.948 1510.7072 67.8 5.38 07:14:15.09M 2018-09-02T07:32:34.014Z|I-OCEAN7-304-1214551| 26.19 16.180 44.032 34.948 1510.7067 67.7 5.38 07:14:20.15M 2018-09-02T07:32:39.066Z|I-OCEAN7-304-1214551| 26.16 16.180 44.032 34.949 1510.7063 67.7 5.37 07:14:25.21M 2018-09-02T07:32:44.126Z|I-OCEAN7-304-1214551| 26.14 16.179 44.033 34.949 1510.7056 67.6 5.37 07:14:30.27M 2018-09-02T07:32:49.186Z|I-OCEAN7-304-1214551| 26.13 16.179 44.033 34.949 1510.7053 67.7 5.37 07:14:35.33M 2018-09-02T07:32:54.246Z|I-OCEAN7-304-1214551| 26.15 16.179 44.033 34.950 1510.7062 67.7 5.37 07:14:40.39M 2018-09-02T07:32:59.307Z|I-OCEAN7-304-1214551| 26.20 16.179 44.033 34.949 1510.7067 67.7 5.37 07:14:45.45M