2018-09-02T07:17:04.612Z|I-OCEAN7-304-1214551|  26.02  16.183  44.043  34.955 1510.7207    68.4    5.43 06:58:50.70M
2018-09-02T07:17:09.668Z|I-OCEAN7-304-1214551|  26.03  16.182  44.043  34.955 1510.7195    68.8    5.46 06:58:55.76M
2018-09-02T07:17:14.732Z|I-OCEAN7-304-1214551|  26.00  16.182  44.043  34.956 1510.7184    68.9    5.47 06:59:00.82M
2018-09-02T07:17:19.788Z|I-OCEAN7-304-1214551|  26.00  16.181  44.043  34.956 1510.7179    68.5    5.44 06:59:05.88M
2018-09-02T07:17:24.844Z|I-OCEAN7-304-1214551|  26.05  16.181  44.042  34.956 1510.7181    70.5    5.59 06:59:10.94M
2018-09-02T07:17:29.904Z|I-OCEAN7-304-1214551|  26.01  16.181  44.042  34.956 1510.7167    72.0    5.71 06:59:16.02M
2018-09-02T07:17:34.969Z|I-OCEAN7-304-1214551|  25.98  16.181  44.042  34.955 1510.7158    71.1    5.64 06:59:21.08M
2018-09-02T07:17:40.024Z|I-OCEAN7-304-1214551|  26.01  16.181  44.041  34.955 1510.7164    70.5    5.60 06:59:26.13M
2018-09-02T07:17:45.089Z|I-OCEAN7-304-1214551|  26.04  16.181  44.041  34.955 1510.7164    71.1    5.64 06:59:31.19M
2018-09-02T07:17:50.145Z|I-OCEAN7-304-1214551|  26.04  16.181  44.040  34.954 1510.7155    70.4    5.58 06:59:36.25M
2018-09-02T07:17:55.203Z|I-OCEAN7-304-1214551|  26.01  16.181  44.039  34.953 1510.7141    70.1    5.57 06:59:41.31M