2018-09-02T07:15:03.437Z|I-OCEAN7-304-1214551|  26.02  16.183  44.050  34.962 1510.7285    68.4    5.43 06:56:49.53M
2018-09-02T07:15:08.497Z|I-OCEAN7-304-1214551|  26.01  16.183  44.050  34.961 1510.7275    68.3    5.42 06:56:54.59M
2018-09-02T07:15:13.558Z|I-OCEAN7-304-1214551|  26.04  16.183  44.049  34.960 1510.7274    69.1    5.48 06:56:59.65M
2018-09-02T07:15:18.358Z|I-OCEAN7-304-1214551|  26.04  16.183  44.048  34.960 1510.7269    69.9    5.54 06:57:04.71M
2018-09-02T07:15:23.463Z|I-OCEAN7-304-1214551|  25.97  16.183  44.048  34.960 1510.7261    71.8    5.70 06:57:09.51M
2018-09-02T07:15:28.478Z|I-OCEAN7-304-1214551|  26.01  16.183  44.048  34.959 1510.7264    73.2    5.81 06:57:14.62M
2018-09-02T07:15:33.533Z|I-OCEAN7-304-1214551|  26.03  16.183  44.047  34.959 1510.7269    72.8    5.77 06:57:19.63M
2018-09-02T07:15:38.596Z|I-OCEAN7-304-1214551|  26.01  16.184  44.047  34.958 1510.7269    72.5    5.76 06:57:24.69M
2018-09-02T07:15:43.654Z|I-OCEAN7-304-1214551|  26.01  16.184  44.047  34.958 1510.7269    71.3    5.66 06:57:29.75M
2018-09-02T07:15:48.714Z|I-OCEAN7-304-1214551|  26.01  16.184  44.047  34.957 1510.7272    70.6    5.60 06:57:34.80M
2018-09-02T07:15:53.770Z|I-OCEAN7-304-1214551|  25.99  16.184  44.046  34.957 1510.7268    69.8    5.54 06:57:39.87M
2018-09-02T07:15:58.829Z|I-OCEAN7-304-1214551|  25.99  16.184  44.046  34.957 1510.7266    69.3    5.50 06:57:44.92M