2018-09-02T07:13:02.271Z|I-OCEAN7-304-1214551|  25.95  16.184  44.025  34.938 1510.7030    69.4    5.51 06:54:48.36M
2018-09-02T07:13:07.330Z|I-OCEAN7-304-1214551|  25.97  16.184  44.026  34.939 1510.7048    69.4    5.51 06:54:53.42M
2018-09-02T07:13:12.392Z|I-OCEAN7-304-1214551|  25.98  16.184  44.027  34.941 1510.7058    69.6    5.52 06:54:58.48M
2018-09-02T07:13:17.447Z|I-OCEAN7-304-1214551|  25.93  16.183  44.041  34.953 1510.7185    71.3    5.66 06:55:03.54M
2018-09-02T07:13:22.507Z|I-OCEAN7-304-1214551|  25.94  16.183  44.042  34.954 1510.7197    70.6    5.61 06:55:08.59M
2018-09-02T07:13:27.569Z|I-OCEAN7-304-1214551|  25.98  16.183  44.044  34.956 1510.7212    71.2    5.65 06:55:13.66M
2018-09-02T07:13:32.629Z|I-OCEAN7-304-1214551|  25.99  16.183  44.044  34.957 1510.7216    71.1    5.64 06:55:18.71M
2018-09-02T07:13:37.689Z|I-OCEAN7-304-1214551|  25.99  16.182  44.045  34.958 1510.7214    70.6    5.60 06:55:23.77M
2018-09-02T07:13:42.743Z|I-OCEAN7-304-1214551|  26.01  16.182  44.046  34.958 1510.7223    71.3    5.66 06:55:28.83M
2018-09-02T07:13:47.808Z|I-OCEAN7-304-1214551|  26.01  16.182  44.047  34.959 1510.7229    70.7    5.61 06:55:33.89M
2018-09-02T07:13:52.864Z|I-OCEAN7-304-1214551|  26.01  16.182  44.048  34.960 1510.7245    70.1    5.56 06:55:38.95M
2018-09-02T07:13:57.928Z|I-OCEAN7-304-1214551|  25.94  16.182  44.049  34.961 1510.7241    69.9    5.55 06:55:44.03M