2018-09-02T07:08:04.272Z|I-OCEAN7-304-1214551| 25.96 16.184 44.044 34.955 1510.7242 68.6 5.44 06:49:50.36M 2018-09-02T07:08:09.332Z|I-OCEAN7-304-1214551| 25.97 16.184 44.044 34.955 1510.7247 68.7 5.45 06:49:55.41M 2018-09-02T07:08:14.393Z|I-OCEAN7-304-1214551| 25.95 16.184 44.044 34.955 1510.7242 68.7 5.45 06:50:00.47M 2018-09-02T07:08:19.449Z|I-OCEAN7-304-1214551| 25.91 16.185 44.044 34.955 1510.7238 68.8 5.46 06:50:05.53M 2018-09-02T07:08:24.508Z|I-OCEAN7-304-1214551| 25.91 16.185 44.044 34.954 1510.7240 68.9 5.46 06:50:10.59M 2018-09-02T07:08:29.569Z|I-OCEAN7-304-1214551| 25.91 16.185 44.044 34.954 1510.7238 68.7 5.45 06:50:15.65M 2018-09-02T07:08:34.629Z|I-OCEAN7-304-1214551| 25.91 16.185 44.043 34.954 1510.7231 68.2 5.42 06:50:20.70M 2018-09-02T07:08:39.689Z|I-OCEAN7-304-1214551| 25.91 16.184 44.042 34.953 1510.7219 68.3 5.42 06:50:25.76M 2018-09-02T07:08:44.749Z|I-OCEAN7-304-1214551| 25.92 16.184 44.042 34.953 1510.7213 68.3 5.42 06:50:30.82M 2018-09-02T07:08:49.809Z|I-OCEAN7-304-1214551| 25.92 16.185 44.041 34.952 1510.7216 68.3 5.42 06:50:35.88M 2018-09-02T07:08:54.870Z|I-OCEAN7-304-1214551| 25.95 16.185 44.041 34.952 1510.7219 68.1 5.41 06:50:40.94M 2018-09-02T07:08:59.930Z|I-OCEAN7-304-1214551| 25.93 16.185 44.040 34.951 1510.7211 68.0 5.40 06:50:46.02M