2018-09-02T06:57:02.506Z|I-OCEAN7-304-1214551| 25.81 16.186 44.034 34.945 1510.7145 70.5 5.59 06:38:48.56M 2018-09-02T06:57:07.566Z|I-OCEAN7-304-1214551| 25.78 16.185 44.034 34.945 1510.7129 71.1 5.64 06:38:53.62M 2018-09-02T06:57:12.626Z|I-OCEAN7-304-1214551| 25.78 16.185 44.034 34.945 1510.7126 71.2 5.65 06:38:58.68M 2018-09-02T06:57:17.687Z|I-OCEAN7-304-1214551| 25.82 16.185 44.034 34.945 1510.7125 71.7 5.69 06:39:03.74M 2018-09-02T06:57:22.747Z|I-OCEAN7-304-1214551| 25.79 16.185 44.034 34.945 1510.7114 74.1 5.88 06:39:08.80M 2018-09-02T06:57:27.807Z|I-OCEAN7-304-1214551| 25.83 16.185 44.033 34.945 1510.7114 73.3 5.81 06:39:13.85M 2018-09-02T06:57:32.867Z|I-OCEAN7-304-1214551| 25.74 16.185 44.033 34.945 1510.7103 73.5 5.84 06:39:18.91M 2018-09-02T06:57:37.928Z|I-OCEAN7-304-1214551| 25.78 16.185 44.033 34.945 1510.7109 73.1 5.80 06:39:23.97M 2018-09-02T06:57:42.983Z|I-OCEAN7-304-1214551| 25.80 16.184 44.032 34.944 1510.7103 73.9 5.86 06:39:29.05M 2018-09-02T06:57:48.043Z|I-OCEAN7-304-1214551| 25.80 16.184 44.033 34.945 1510.7098 76.6 6.08 06:39:34.11M 2018-09-02T06:57:53.103Z|I-OCEAN7-304-1214551| 25.80 16.184 44.033 34.945 1510.7094 75.4 5.99 06:39:39.16M 2018-09-02T06:57:58.164Z|I-OCEAN7-304-1214551| 25.77 16.184 44.033 34.946 1510.7087 76.4 6.06 06:39:44.22M