2018-09-02T06:53:00.164Z|I-OCEAN7-304-1214551|  25.76  16.186  44.060  34.968 1510.7406    74.5    5.91 06:34:46.22M
2018-09-02T06:53:05.230Z|I-OCEAN7-304-1214551|  25.81  16.186  44.062  34.970 1510.7429    74.6    5.92 06:34:51.28M
2018-09-02T06:53:10.285Z|I-OCEAN7-304-1214551|  25.76  16.185  44.063  34.971 1510.7432    73.9    5.86 06:34:56.34M
2018-09-02T06:53:15.345Z|I-OCEAN7-304-1214551|  25.71  16.186  44.065  34.973 1510.7445    73.0    5.79 06:35:01.39M
2018-09-02T06:53:20.405Z|I-OCEAN7-304-1214551|  25.77  16.186  44.067  34.974 1510.7476    72.6    5.76 06:35:06.45M
2018-09-02T06:53:25.466Z|I-OCEAN7-304-1214551|  25.77  16.186  44.069  34.976 1510.7494    72.0    5.71 06:35:11.51M
2018-09-02T06:53:30.532Z|I-OCEAN7-304-1214551|  25.71  16.186  44.069  34.976 1510.7493    71.2    5.65 06:35:16.57M
2018-09-02T06:53:35.586Z|I-OCEAN7-304-1214551|  25.82  16.186  44.069  34.976 1510.7512    71.2    5.65 06:35:21.63M
2018-09-02T06:53:40.647Z|I-OCEAN7-304-1214551|  25.76  16.186  44.070  34.977 1510.7505    71.3    5.66 06:35:26.69M
2018-09-02T06:53:45.473Z|I-OCEAN7-304-1214551|  25.80  16.185  44.070  34.977 1510.7512    72.9    5.78 06:35:31.75M
2018-09-02T06:53:50.507Z|I-OCEAN7-304-1214551|  25.78  16.185  44.071  34.978 1510.7507    74.6    5.92 06:35:36.55M
2018-09-02T06:53:55.562Z|I-OCEAN7-304-1214551|  25.78  16.185  44.071  34.978 1510.7507    74.2    5.89 06:35:41.61M