2018-09-02T06:51:03.801Z|I-OCEAN7-304-1214551|  25.73  16.183  44.005  34.921 1510.6787    70.6    5.61 06:32:49.83M
2018-09-02T06:51:08.859Z|I-OCEAN7-304-1214551|  25.73  16.183  44.005  34.921 1510.6783    69.8    5.54 06:32:54.89M
2018-09-02T06:51:13.919Z|I-OCEAN7-304-1214551|  25.73  16.184  44.004  34.920 1510.6775    69.3    5.50 06:32:59.95M
2018-09-02T06:51:18.976Z|I-OCEAN7-304-1214551|  25.72  16.184  44.003  34.919 1510.6769    72.1    5.72 06:33:05.03M
2018-09-02T06:51:24.039Z|I-OCEAN7-304-1214551|  25.72  16.184  44.003  34.919 1510.6772    72.8    5.78 06:33:10.08M
2018-09-02T06:51:29.100Z|I-OCEAN7-304-1214551|  25.75  16.184  44.004  34.920 1510.6792    72.1    5.72 06:33:15.14M
2018-09-02T06:51:34.159Z|I-OCEAN7-304-1214551|  25.76  16.184  44.005  34.920 1510.6804    74.0    5.87 06:33:20.20M
2018-09-02T06:51:39.210Z|I-OCEAN7-304-1214551|  25.79  16.184  44.006  34.921 1510.6829    74.9    5.95 06:33:25.26M
2018-09-02T06:51:44.279Z|I-OCEAN7-304-1214551|  25.78  16.185  44.008  34.922 1510.6852    75.0    5.95 06:33:30.32M
2018-09-02T06:51:49.331Z|I-OCEAN7-304-1214551|  25.80  16.185  44.010  34.924 1510.6880    78.7    6.25 06:33:35.38M
2018-09-02T06:51:54.400Z|I-OCEAN7-304-1214551|  25.79  16.185  44.012  34.925 1510.6909    77.2    6.13 06:33:40.44M
2018-09-02T06:51:59.451Z|I-OCEAN7-304-1214551|  25.75  16.186  44.014  34.927 1510.6929    75.8    6.02 06:33:45.50M