2018-09-02T06:38:00.075Z|I-OCEAN7-304-1214551|  25.60  16.187  44.065  34.971 1510.7448    71.0    5.63 06:19:46.10M
2018-09-02T06:38:05.140Z|I-OCEAN7-304-1214551|  25.60  16.187  44.065  34.971 1510.7454    70.1    5.56 06:19:51.15M
2018-09-02T06:38:10.201Z|I-OCEAN7-304-1214551|  25.60  16.187  44.066  34.973 1510.7455    69.9    5.54 06:19:56.22M
2018-09-02T06:38:15.261Z|I-OCEAN7-304-1214551|  25.63  16.186  44.068  34.974 1510.7469    70.5    5.59 06:20:01.28M
2018-09-02T06:38:20.321Z|I-OCEAN7-304-1214551|  25.63  16.186  44.068  34.975 1510.7473    69.9    5.55 06:20:06.33M
2018-09-02T06:38:25.381Z|I-OCEAN7-304-1214551|  25.57  16.186  44.068  34.975 1510.7462    70.3    5.57 06:20:11.39M
2018-09-02T06:38:30.437Z|I-OCEAN7-304-1214551|  25.59  16.186  44.069  34.976 1510.7463    70.2    5.57 06:20:16.45M
2018-09-02T06:38:35.502Z|I-OCEAN7-304-1214551|  25.59  16.185  44.068  34.976 1510.7457    69.5    5.51 06:20:21.51M
2018-09-02T06:38:40.557Z|I-OCEAN7-304-1214551|  25.63  16.185  44.068  34.976 1510.7457    72.7    5.77 06:20:26.57M
2018-09-02T06:38:45.617Z|I-OCEAN7-304-1214551|  25.63  16.185  44.068  34.976 1510.7450    73.2    5.81 06:20:31.63M
2018-09-02T06:38:50.676Z|I-OCEAN7-304-1214551|  25.55  16.185  44.068  34.976 1510.7437    73.5    5.83 06:20:36.68M
2018-09-02T06:38:55.738Z|I-OCEAN7-304-1214551|  25.55  16.185  44.068  34.976 1510.7437    75.2    5.97 06:20:41.74M