2018-09-02T06:38:00.075Z|I-OCEAN7-304-1214551| 25.60 16.187 44.065 34.971 1510.7448 71.0 5.63 06:19:46.10M 2018-09-02T06:38:05.140Z|I-OCEAN7-304-1214551| 25.60 16.187 44.065 34.971 1510.7454 70.1 5.56 06:19:51.15M 2018-09-02T06:38:10.201Z|I-OCEAN7-304-1214551| 25.60 16.187 44.066 34.973 1510.7455 69.9 5.54 06:19:56.22M 2018-09-02T06:38:15.261Z|I-OCEAN7-304-1214551| 25.63 16.186 44.068 34.974 1510.7469 70.5 5.59 06:20:01.28M 2018-09-02T06:38:20.321Z|I-OCEAN7-304-1214551| 25.63 16.186 44.068 34.975 1510.7473 69.9 5.55 06:20:06.33M 2018-09-02T06:38:25.381Z|I-OCEAN7-304-1214551| 25.57 16.186 44.068 34.975 1510.7462 70.3 5.57 06:20:11.39M 2018-09-02T06:38:30.437Z|I-OCEAN7-304-1214551| 25.59 16.186 44.069 34.976 1510.7463 70.2 5.57 06:20:16.45M 2018-09-02T06:38:35.502Z|I-OCEAN7-304-1214551| 25.59 16.185 44.068 34.976 1510.7457 69.5 5.51 06:20:21.51M 2018-09-02T06:38:40.557Z|I-OCEAN7-304-1214551| 25.63 16.185 44.068 34.976 1510.7457 72.7 5.77 06:20:26.57M 2018-09-02T06:38:45.617Z|I-OCEAN7-304-1214551| 25.63 16.185 44.068 34.976 1510.7450 73.2 5.81 06:20:31.63M 2018-09-02T06:38:50.676Z|I-OCEAN7-304-1214551| 25.55 16.185 44.068 34.976 1510.7437 73.5 5.83 06:20:36.68M 2018-09-02T06:38:55.738Z|I-OCEAN7-304-1214551| 25.55 16.185 44.068 34.976 1510.7437 75.2 5.97 06:20:41.74M