2018-09-02T06:36:04.234Z|I-OCEAN7-304-1214551|  25.58  16.187  44.062  34.969 1510.7429    68.9    5.46 06:17:50.24M
2018-09-02T06:36:09.290Z|I-OCEAN7-304-1214551|  25.58  16.187  44.062  34.969 1510.7421    69.9    5.55 06:17:55.30M
2018-09-02T06:36:14.354Z|I-OCEAN7-304-1214551|  25.52  16.187  44.062  34.969 1510.7402    69.5    5.52 06:18:00.36M
2018-09-02T06:36:19.410Z|I-OCEAN7-304-1214551|  25.56  16.186  44.062  34.969 1510.7405    68.8    5.46 06:18:05.42M
2018-09-02T06:36:24.475Z|I-OCEAN7-304-1214551|  25.56  16.186  44.061  34.969 1510.7394    69.3    5.50 06:18:10.48M
2018-09-02T06:36:29.531Z|I-OCEAN7-304-1214551|  25.56  16.186  44.061  34.969 1510.7380    69.0    5.48 06:18:15.53M
2018-09-02T06:36:34.594Z|I-OCEAN7-304-1214551|  25.60  16.185  44.061  34.969 1510.7379    69.9    5.54 06:18:20.59M
2018-09-02T06:36:39.646Z|I-OCEAN7-304-1214551|  25.62  16.186  44.061  34.969 1510.7385    70.3    5.58 06:18:25.65M
2018-09-02T06:36:44.707Z|I-OCEAN7-304-1214551|  25.61  16.186  44.061  34.969 1510.7389    69.7    5.53 06:18:30.71M
2018-09-02T06:36:49.512Z|I-OCEAN7-304-1214551|  25.61  16.186  44.061  34.969 1510.7386    69.0    5.48 06:18:35.77M
2018-09-02T06:36:54.567Z|I-OCEAN7-304-1214551|  25.58  16.186  44.060  34.968 1510.7379    73.0    5.79 06:18:40.57M
2018-09-02T06:36:59.630Z|I-OCEAN7-304-1214551|  25.63  16.186  44.060  34.968 1510.7389    73.2    5.81 06:18:45.63M