2018-09-02T06:20:00.451Z|I-OCEAN7-304-1214551|  25.42  16.190  44.054  34.958 1510.7382    68.2    5.41 06:01:46.42M
2018-09-02T06:20:05.524Z|I-OCEAN7-304-1214551|  25.39  16.190  44.054  34.958 1510.7378    67.8    5.38 06:01:51.48M
2018-09-02T06:20:10.567Z|I-OCEAN7-304-1214551|  25.44  16.190  44.054  34.959 1510.7379    68.5    5.44 06:01:56.54M
2018-09-02T06:20:15.627Z|I-OCEAN7-304-1214551|  25.39  16.190  44.054  34.959 1510.7368    68.2    5.41 06:02:01.60M
2018-09-02T06:20:20.687Z|I-OCEAN7-304-1214551|  25.42  16.190  44.053  34.958 1510.7367    68.1    5.40 06:02:06.66M
2018-09-02T06:20:25.748Z|I-OCEAN7-304-1214551|  25.46  16.190  44.053  34.958 1510.7369    68.0    5.40 06:02:11.71M
2018-09-02T06:20:30.807Z|I-OCEAN7-304-1214551|  25.41  16.190  44.053  34.958 1510.7361    68.2    5.41 06:02:16.77M
2018-09-02T06:20:35.868Z|I-OCEAN7-304-1214551|  25.41  16.190  44.053  34.958 1510.7360    68.2    5.41 06:02:21.83M
2018-09-02T06:20:40.928Z|I-OCEAN7-304-1214551|  25.47  16.190  44.053  34.958 1510.7371    68.4    5.43 06:02:26.89M
2018-09-02T06:20:45.985Z|I-OCEAN7-304-1214551|  25.47  16.190  44.054  34.959 1510.7372    68.8    5.46 06:02:31.95M
2018-09-02T06:20:51.048Z|I-OCEAN7-304-1214551|  25.47  16.190  44.054  34.959 1510.7374    68.2    5.41 06:02:37.03M
2018-09-02T06:20:56.106Z|I-OCEAN7-304-1214551|  25.47  16.189  44.054  34.960 1510.7373    68.2    5.41 06:02:42.09M