2018-09-02T06:18:04.346Z|I-OCEAN7-304-1214551|  25.39  16.191  44.052  34.956 1510.7371    67.8    5.38 05:59:50.31M
2018-09-02T06:18:09.416Z|I-OCEAN7-304-1214551|  25.44  16.191  44.052  34.956 1510.7379    67.8    5.38 05:59:55.37M
2018-09-02T06:18:14.458Z|I-OCEAN7-304-1214551|  25.39  16.191  44.052  34.956 1510.7366    67.8    5.38 06:00:00.43M
2018-09-02T06:18:19.522Z|I-OCEAN7-304-1214551|  25.39  16.191  44.053  34.957 1510.7366    68.7    5.45 06:00:05.48M
2018-09-02T06:18:24.578Z|I-OCEAN7-304-1214551|  25.44  16.190  44.053  34.958 1510.7374    68.5    5.44 06:00:10.55M
2018-09-02T06:18:29.638Z|I-OCEAN7-304-1214551|  25.44  16.190  44.053  34.958 1510.7377    68.0    5.40 06:00:15.60M
2018-09-02T06:18:34.701Z|I-OCEAN7-304-1214551|  25.43  16.190  44.054  34.958 1510.7379    67.8    5.38 06:00:20.66M
2018-09-02T06:18:39.758Z|I-OCEAN7-304-1214551|  25.46  16.190  44.053  34.958 1510.7385    67.9    5.39 06:00:25.72M
2018-09-02T06:18:44.824Z|I-OCEAN7-304-1214551|  25.41  16.190  44.053  34.958 1510.7374    67.8    5.38 06:00:30.78M
2018-09-02T06:18:49.874Z|I-OCEAN7-304-1214551|  25.45  16.190  44.053  34.958 1510.7374    68.9    5.47 06:00:35.84M
2018-09-02T06:18:54.934Z|I-OCEAN7-304-1214551|  25.40  16.190  44.053  34.958 1510.7366    69.1    5.48 06:00:40.90M
2018-09-02T06:18:59.994Z|I-OCEAN7-304-1214551|  25.36  16.190  44.053  34.958 1510.7367    68.4    5.43 06:00:45.95M