2018-09-02T06:16:02.912Z|I-OCEAN7-304-1214551|  25.40  16.191  44.061  34.964 1510.7462    67.7    5.37 05:57:48.86M
2018-09-02T06:16:07.972Z|I-OCEAN7-304-1214551|  25.37  16.191  44.061  34.964 1510.7458    67.7    5.37 05:57:53.92M
2018-09-02T06:16:13.028Z|I-OCEAN7-304-1214551|  25.39  16.191  44.061  34.964 1510.7458    68.3    5.42 05:57:59.00M
2018-09-02T06:16:18.188Z|I-OCEAN7-304-1214551|  25.39  16.191  44.060  34.964 1510.7454    68.1    5.41 05:58:04.06M
2018-09-02T06:16:23.148Z|I-OCEAN7-304-1214551|  25.36  16.191  44.059  34.963 1510.7441    67.8    5.38 05:58:09.21M
2018-09-02T06:16:28.208Z|I-OCEAN7-304-1214551|  25.40  16.191  44.059  34.963 1510.7438    68.6    5.45 05:58:14.18M
2018-09-02T06:16:33.268Z|I-OCEAN7-304-1214551|  25.41  16.191  44.059  34.963 1510.7434    68.3    5.42 05:58:19.23M
2018-09-02T06:16:38.329Z|I-OCEAN7-304-1214551|  25.38  16.191  44.059  34.963 1510.7428    68.3    5.42 05:58:24.29M
2018-09-02T06:16:43.389Z|I-OCEAN7-304-1214551|  25.43  16.191  44.058  34.962 1510.7435    68.3    5.42 05:58:29.35M
2018-09-02T06:16:48.449Z|I-OCEAN7-304-1214551|  25.46  16.191  44.058  34.962 1510.7435    68.0    5.40 05:58:34.41M
2018-09-02T06:16:53.509Z|I-OCEAN7-304-1214551|  25.41  16.191  44.057  34.961 1510.7419    68.1    5.41 05:58:39.47M
2018-09-02T06:16:58.564Z|I-OCEAN7-304-1214551|  25.38  16.191  44.057  34.961 1510.7413    67.8    5.38 05:58:44.53M