2018-09-02T06:14:01.745Z|I-OCEAN7-304-1214551|  25.32  16.192  44.062  34.964 1510.7474    67.4    5.35 05:55:47.69M
2018-09-02T06:14:06.798Z|I-OCEAN7-304-1214551|  25.36  16.191  44.062  34.965 1510.7472    67.2    5.33 05:55:52.75M
2018-09-02T06:14:11.858Z|I-OCEAN7-304-1214551|  25.36  16.191  44.061  34.965 1510.7461    67.2    5.33 05:55:57.81M
2018-09-02T06:14:16.923Z|I-OCEAN7-304-1214551|  25.36  16.191  44.061  34.964 1510.7460    67.1    5.32 05:56:02.87M
2018-09-02T06:14:21.725Z|I-OCEAN7-304-1214551|  25.39  16.191  44.061  34.964 1510.7465    67.6    5.36 05:56:07.93M
2018-09-02T06:14:26.787Z|I-OCEAN7-304-1214551|  25.36  16.191  44.061  34.964 1510.7461    67.8    5.38 05:56:12.73M
2018-09-02T06:14:31.839Z|I-OCEAN7-304-1214551|  25.33  16.191  44.061  34.964 1510.7455    67.6    5.37 05:56:17.79M
2018-09-02T06:14:36.904Z|I-OCEAN7-304-1214551|  25.34  16.191  44.060  34.963 1510.7451    68.3    5.42 05:56:22.85M
2018-09-02T06:14:41.959Z|I-OCEAN7-304-1214551|  25.32  16.191  44.060  34.963 1510.7440    68.0    5.39 05:56:27.91M
2018-09-02T06:14:47.014Z|I-OCEAN7-304-1214551|  25.37  16.191  44.060  34.963 1510.7450    67.7    5.37 05:56:32.97M
2018-09-02T06:14:52.080Z|I-OCEAN7-304-1214551|  25.37  16.191  44.060  34.964 1510.7443    67.7    5.37 05:56:38.04M
2018-09-02T06:14:57.135Z|I-OCEAN7-304-1214551|  25.33  16.191  44.060  34.963 1510.7434    67.6    5.36 05:56:43.10M