2018-09-02T06:12:00.573Z|I-OCEAN7-304-1214551|  25.37  16.195  44.058  34.958 1510.7501    69.5    5.51 05:53:46.52M
2018-09-02T06:12:05.633Z|I-OCEAN7-304-1214551|  25.36  16.195  44.058  34.958 1510.7496    69.4    5.51 05:53:51.58M
2018-09-02T06:12:10.693Z|I-OCEAN7-304-1214551|  25.35  16.195  44.058  34.958 1510.7501    69.2    5.49 05:53:56.64M
2018-09-02T06:12:15.753Z|I-OCEAN7-304-1214551|  25.38  16.195  44.058  34.958 1510.7509    69.1    5.48 05:54:01.70M
2018-09-02T06:12:20.814Z|I-OCEAN7-304-1214551|  25.31  16.195  44.057  34.957 1510.7491    69.2    5.49 05:54:06.76M
2018-09-02T06:12:25.964Z|I-OCEAN7-304-1214551|  25.31  16.195  44.057  34.957 1510.7493    69.3    5.49 05:54:11.81M
2018-09-02T06:12:30.934Z|I-OCEAN7-304-1214551|  25.34  16.195  44.056  34.956 1510.7480    69.4    5.50 05:54:16.96M
2018-09-02T06:12:35.989Z|I-OCEAN7-304-1214551|  25.36  16.194  44.056  34.956 1510.7472    69.4    5.51 05:54:21.93M
2018-09-02T06:12:41.049Z|I-OCEAN7-304-1214551|  25.40  16.194  44.056  34.957 1510.7471    69.5    5.52 05:54:27.01M
2018-09-02T06:12:46.110Z|I-OCEAN7-304-1214551|  25.44  16.194  44.056  34.958 1510.7473    69.6    5.52 05:54:32.07M
2018-09-02T06:12:51.165Z|I-OCEAN7-304-1214551|  25.42  16.193  44.056  34.958 1510.7467    69.7    5.53 05:54:37.13M
2018-09-02T06:12:55.970Z|I-OCEAN7-304-1214551|  25.38  16.193  44.057  34.959 1510.7456    69.6    5.52 05:54:42.18M