2018-09-02T05:52:03.807Z|I-OCEAN7-304-1214551|  25.16  16.195  44.062  34.962 1510.7512    70.3    5.58 05:33:49.69M
2018-09-02T05:52:08.869Z|I-OCEAN7-304-1214551|  25.19  16.195  44.061  34.961 1510.7507    70.4    5.58 05:33:54.75M
2018-09-02T05:52:13.923Z|I-OCEAN7-304-1214551|  25.20  16.195  44.060  34.961 1510.7504    70.5    5.60 05:33:59.81M
2018-09-02T05:52:18.988Z|I-OCEAN7-304-1214551|  25.20  16.194  44.060  34.961 1510.7496    70.6    5.60 05:34:04.87M
2018-09-02T05:52:24.043Z|I-OCEAN7-304-1214551|  25.20  16.195  44.060  34.960 1510.7494    70.4    5.59 05:34:09.93M
2018-09-02T05:52:29.107Z|I-OCEAN7-304-1214551|  25.17  16.195  44.059  34.960 1510.7490    70.5    5.60 05:34:15.00M
2018-09-02T05:52:34.163Z|I-OCEAN7-304-1214551|  25.14  16.195  44.060  34.960 1510.7493    70.7    5.61 05:34:20.06M
2018-09-02T05:52:39.227Z|I-OCEAN7-304-1214551|  25.15  16.195  44.060  34.960 1510.7489    70.8    5.61 05:34:25.12M
2018-09-02T05:52:44.284Z|I-OCEAN7-304-1214551|  25.08  16.194  44.060  34.960 1510.7468    70.9    5.62 05:34:30.18M
2018-09-02T05:52:49.339Z|I-OCEAN7-304-1214551|  25.15  16.194  44.060  34.961 1510.7478    70.8    5.62 05:34:35.24M
2018-09-02T05:52:54.399Z|I-OCEAN7-304-1214551|  25.12  16.194  44.060  34.960 1510.7471    70.7    5.61 05:34:40.30M
2018-09-02T05:52:59.459Z|I-OCEAN7-304-1214551|  25.17  16.194  44.060  34.960 1510.7474    70.9    5.62 05:34:45.36M