2018-09-02T05:50:02.633Z|I-OCEAN7-304-1214551|  25.13  16.195  44.070  34.969 1510.7605    69.5    5.51 05:31:48.52M
2018-09-02T05:50:07.698Z|I-OCEAN7-304-1214551|  25.17  16.195  44.071  34.969 1510.7612    69.5    5.52 05:31:53.58M
2018-09-02T05:50:12.753Z|I-OCEAN7-304-1214551|  25.14  16.195  44.072  34.970 1510.7617    69.7    5.53 05:31:58.64M
2018-09-02T05:50:17.813Z|I-OCEAN7-304-1214551|  25.13  16.195  44.073  34.971 1510.7620    69.5    5.52 05:32:03.70M
2018-09-02T05:50:22.614Z|I-OCEAN7-304-1214551|  25.12  16.195  44.074  34.973 1510.7626    69.4    5.50 05:32:08.75M
2018-09-02T05:50:27.674Z|I-OCEAN7-304-1214551|  25.14  16.195  44.075  34.974 1510.7640    69.2    5.49 05:32:13.56M
2018-09-02T05:50:32.734Z|I-OCEAN7-304-1214551|  25.14  16.195  44.076  34.975 1510.7651    69.1    5.48 05:32:18.62M
2018-09-02T05:50:37.794Z|I-OCEAN7-304-1214551|  25.12  16.195  44.077  34.975 1510.7654    69.3    5.50 05:32:23.68M
2018-09-02T05:50:42.854Z|I-OCEAN7-304-1214551|  25.12  16.195  44.076  34.975 1510.7654    69.3    5.50 05:32:28.73M
2018-09-02T05:50:47.910Z|I-OCEAN7-304-1214551|  25.16  16.195  44.076  34.974 1510.7659    69.3    5.49 05:32:33.79M
2018-09-02T05:50:52.970Z|I-OCEAN7-304-1214551|  25.15  16.195  44.076  34.974 1510.7660    69.3    5.49 05:32:38.85M
2018-09-02T05:50:58.030Z|I-OCEAN7-304-1214551|  25.18  16.195  44.076  34.974 1510.7668    69.2    5.49 05:32:43.91M