2018-09-02T05:44:03.929Z|I-OCEAN7-304-1214551| 25.08 16.197 44.041 34.941 1510.7335 69.8 5.54 05:25:49.81M 2018-09-02T05:44:09.039Z|I-OCEAN7-304-1214551| 25.08 16.197 44.042 34.942 1510.7343 69.9 5.55 05:25:54.85M 2018-09-02T05:44:14.044Z|I-OCEAN7-304-1214551| 25.12 16.197 44.028 34.929 1510.7203 69.9 5.54 05:25:59.96M 2018-09-02T05:44:19.111Z|I-OCEAN7-304-1214551| 25.12 16.197 44.028 34.929 1510.7200 69.9 5.55 05:26:04.96M 2018-09-02T05:44:24.170Z|I-OCEAN7-304-1214551| 25.06 16.197 44.046 34.946 1510.7386 70.2 5.57 05:26:10.05M 2018-09-02T05:44:29.229Z|I-OCEAN7-304-1214551| 25.08 16.197 44.047 34.946 1510.7397 70.9 5.63 05:26:15.10M 2018-09-02T05:44:34.290Z|I-OCEAN7-304-1214551| 25.02 16.197 44.047 34.947 1510.7389 71.1 5.64 05:26:20.16M 2018-09-02T05:44:39.345Z|I-OCEAN7-304-1214551| 24.99 16.197 44.047 34.947 1510.7375 70.8 5.62 05:26:25.22M 2018-09-02T05:44:44.411Z|I-OCEAN7-304-1214551| 25.00 16.196 44.048 34.949 1510.7375 71.4 5.67 05:26:30.28M 2018-09-02T05:44:49.469Z|I-OCEAN7-304-1214551| 25.09 16.196 44.050 34.950 1510.7397 71.2 5.65 05:26:35.34M 2018-09-02T05:44:54.526Z|I-OCEAN7-304-1214551| 25.12 16.196 44.051 34.951 1510.7411 71.1 5.64 05:26:40.40M 2018-09-02T05:44:59.589Z|I-OCEAN7-304-1214551| 25.06 16.195 44.052 34.953 1510.7401 71.0 5.63 05:26:45.46M