2018-09-02T05:41:02.311Z|I-OCEAN7-304-1214551|  25.02  16.196  44.040  34.941 1510.7288    70.2    5.57 05:22:48.17M
2018-09-02T05:41:07.102Z|I-OCEAN7-304-1214551|  25.07  16.196  44.042  34.943 1510.7322    70.3    5.58 05:22:53.23M
2018-09-02T05:41:12.163Z|I-OCEAN7-304-1214551|  25.07  16.196  44.044  34.944 1510.7347    70.1    5.56 05:22:58.03M
2018-09-02T05:41:17.230Z|I-OCEAN7-304-1214551|  25.06  16.197  44.046  34.946 1510.7371    70.0    5.56 05:23:03.09M
2018-09-02T05:41:22.283Z|I-OCEAN7-304-1214551|  25.01  16.197  44.048  34.948 1510.7391    69.9    5.55 05:23:08.15M
2018-09-02T05:41:27.343Z|I-OCEAN7-304-1214551|  25.05  16.197  44.051  34.950 1510.7419    69.5    5.52 05:23:13.21M
2018-09-02T05:41:32.403Z|I-OCEAN7-304-1214551|  25.06  16.197  44.052  34.951 1510.7434    69.5    5.52 05:23:18.27M
2018-09-02T05:41:37.463Z|I-OCEAN7-304-1214551|  25.02  16.197  44.053  34.952 1510.7434    69.5    5.51 05:23:23.33M
2018-09-02T05:41:42.524Z|I-OCEAN7-304-1214551|  25.06  16.197  44.054  34.953 1510.7448    69.6    5.52 05:23:28.38M
2018-09-02T05:41:47.589Z|I-OCEAN7-304-1214551|  24.99  16.196  44.055  34.954 1510.7441    69.5    5.52 05:23:33.44M
2018-09-02T05:41:52.639Z|I-OCEAN7-304-1214551|  25.05  16.196  44.056  34.956 1510.7456    69.5    5.51 05:23:38.50M
2018-09-02T05:41:57.699Z|I-OCEAN7-304-1214551|  25.05  16.196  44.057  34.957 1510.7463    69.6    5.52 05:23:43.56M