2018-09-02T05:33:02.435Z|I-OCEAN7-304-1214551|  25.01  16.198  43.798  34.725 1510.4846    69.5    5.52 05:14:48.27M
2018-09-02T05:33:07.489Z|I-OCEAN7-304-1214551|  24.99  16.198  43.799  34.726 1510.4843    69.5    5.52 05:14:53.33M
2018-09-02T05:33:12.554Z|I-OCEAN7-304-1214551|  25.06  16.197  43.799  34.726 1510.4849    70.5    5.60 05:14:58.39M
2018-09-02T05:33:17.609Z|I-OCEAN7-304-1214551|  24.97  16.197  43.799  34.726 1510.4832    70.6    5.61 05:15:03.45M
2018-09-02T05:33:22.673Z|I-OCEAN7-304-1214551|  24.96  16.197  43.799  34.726 1510.4835    70.2    5.58 05:15:08.51M
2018-09-02T05:33:27.730Z|I-OCEAN7-304-1214551|  25.00  16.197  43.799  34.726 1510.4846    70.1    5.57 05:15:13.56M
2018-09-02T05:33:32.793Z|I-OCEAN7-304-1214551|  24.97  16.197  43.799  34.726 1510.4843    70.2    5.57 05:15:18.62M
2018-09-02T05:33:37.851Z|I-OCEAN7-304-1214551|  24.97  16.198  43.799  34.726 1510.4849    70.0    5.56 05:15:23.68M
2018-09-02T05:33:42.905Z|I-OCEAN7-304-1214551|  25.02  16.198  43.799  34.726 1510.4861    70.0    5.56 05:15:28.74M
2018-09-02T05:33:47.966Z|I-OCEAN7-304-1214551|  25.00  16.198  43.800  34.726 1510.4861    69.9    5.55 05:15:33.80M
2018-09-02T05:33:53.029Z|I-OCEAN7-304-1214551|  24.94  16.198  43.800  34.726 1510.4846    70.1    5.57 05:15:38.86M
2018-09-02T05:33:58.086Z|I-OCEAN7-304-1214551|  24.98  16.198  43.800  34.726 1510.4854    70.8    5.63 05:15:43.92M