2018-09-02T05:24:01.583Z|I-OCEAN7-304-1214551|  24.88  16.198  43.815  34.740 1510.5009    69.2    5.50 05:05:47.39M
2018-09-02T05:24:06.643Z|I-OCEAN7-304-1214551|  24.92  16.199  43.815  34.739 1510.5020    69.3    5.50 05:05:52.45M
2018-09-02T05:24:11.698Z|I-OCEAN7-304-1214551|  24.95  16.199  43.815  34.739 1510.5029    69.3    5.50 05:05:57.51M
2018-09-02T05:24:16.758Z|I-OCEAN7-304-1214551|  24.89  16.199  43.815  34.740 1510.5020    69.2    5.50 05:06:02.57M
2018-09-02T05:24:21.819Z|I-OCEAN7-304-1214551|  24.92  16.198  43.815  34.740 1510.5017    70.0    5.56 05:06:07.63M
2018-09-02T05:24:26.889Z|I-OCEAN7-304-1214551|  24.93  16.198  43.814  34.739 1510.5001    70.3    5.59 05:06:12.69M
2018-09-02T05:24:31.939Z|I-OCEAN7-304-1214551|  24.85  16.198  43.813  34.739 1510.4968    70.6    5.61 05:06:17.75M
2018-09-02T05:24:36.999Z|I-OCEAN7-304-1214551|  24.89  16.197  43.812  34.738 1510.4958    72.4    5.75 05:06:22.80M
2018-09-02T05:24:42.055Z|I-OCEAN7-304-1214551|  24.85  16.197  43.811  34.738 1510.4937    71.4    5.67 05:06:27.86M
2018-09-02T05:24:47.120Z|I-OCEAN7-304-1214551|  24.86  16.197  43.810  34.737 1510.4934    70.6    5.61 05:06:32.92M
2018-09-02T05:24:52.175Z|I-OCEAN7-304-1214551|  24.94  16.197  43.810  34.736 1510.4945    71.2    5.66 05:06:38.00M
2018-09-02T05:24:57.330Z|I-OCEAN7-304-1214551|  24.89  16.197  43.810  34.736 1510.4933    70.8    5.63 05:06:43.06M